[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120914 | 0.26663111585122001 | 2023-06-27 | 85 | 0.26727962794675802 |
| 85_20120915 | 0.26660268202298099 | 2023-06-28 | 85 | 0.26646770411426102 |
| 85_20120916 | 0.26663111585122001 | 2023-06-29 | 85 | 0.26670934016109199 |
| 85_20120917 | 0.26663111585122001 | 2023-06-30 | 85 | 0.266354144470488 |
| 85_20120918 | 0.26663111585122001 | 2023-07-01 | 85 | 0.26718679028508802 |
| 85_20120919 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26621233095517 |
| 85_20120920 | 0.26663111585122001 | 2023-07-03 | 85 | 0.267222489444712 |
| 85_20120921 | 0.26663111585122001 | 2023-07-04 | 85 | 0.26611315131193802 |
| 85_20120922 | 0.26663111585122001 | 2023-07-05 | 85 | 0.26714396388213602 |
| 85_20120923 | 0.26663111585122001 | 2023-07-06 | 85 | 0.26651741691319503 |
| 85_20120924 | 0.26663111585122001 | 2023-07-07 | 85 | 0.266794728136172 |
| 85_20120925 | 0.26663111585122001 | 2023-07-08 | 85 | 0.26651031394914998 |
| 85_20120926 | 0.26661689817900702 | 2023-07-09 | 85 | 0.26670934016109199 |
| 85_20120927 | 0.26663111585122001 | 2023-07-10 | 85 | 0.26641091219096302 |
| 85_20120928 | 0.26663111585122001 | 2023-07-11 | 85 | 0.26726534103057498 |
| 85_20120929 | 0.26663111585122001 | 2023-07-12 | 85 | 0.265978668510785 |
| 85_20120930 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26715823782426301 |
| 85_20121001 | 0.26663111585122001 | 2023-07-14 | 85 | 0.26634705020641902 |
| 85_20121002 | 0.26661689817900702 | 2023-07-15 | 85 | 0.26687304849083299 |
| 85_20121003 | 0.26661689817900702 | 2023-07-16 | 85 | 0.26654583255590802 |
| 85_20121004 | 0.26693003763713502 | 2023-07-17 | 85 | 0.267086883363158 |
| 85_20121005 | 0.26663111585122001 | 2023-07-18 | 85 | 0.26660268202298099 |
| 85_20121006 | 0.26663111585122001 | 2023-07-19 | 85 | 0.26673779674579901 |
| 85_20121007 | 0.26663111585122001 | 2023-07-20 | 85 | 0.26611315131193802 |
| 85_20121008 | 0.26663111585122001 | 2023-07-21 | 85 | 0.26668088964744802 |
| 85_20121009 | 0.26663111585122001 | 2023-07-22 | 85 | 0.26645350386357602 |
| 85_20121010 | 0.26663111585122001 | 2023-07-23 | 85 | 0.267008437466624 |
| 85_20121011 | 0.26663111585122001 | 2023-07-24 | 85 | 0.266318676928813 |
| 85_20121012 | 0.26661689817900702 | 2023-07-25 | 85 | 0.26705122042407697 |
| 85_20121013 | 0.266794728136172 | 2023-07-26 | 85 | 0.26670934016109199 |
| 85_20121014 | 0.26678049301035101 | 2023-07-27 | 85 | 0.26691578806886401 |
| 85_20121015 | 0.26673779674579901 | 2023-07-28 | 85 | 0.26607774791794198 |
| 85_20121016 | 0.26673779674579901 | 2023-07-29 | 85 | 0.26715823782426301 |
| 85_20121017 | 0.26663111585122001 | 2023-07-30 | 85 | 0.26618398637138002 |
| 85_20121018 | 0.26665955574518002 | 2023-07-31 | 85 | 0.26723677177979699 |
| 85_20121019 | 0.26661689817900702 | 2023-08-01 | 85 | 0.266481905878591 |
| 85_20121020 | 0.266695114145509 | 2023-08-02 | 85 | 0.26688729349595702 |
| 85_20121021 | 0.26663111585122001 | 2023-08-03 | 85 | 0.26606358919781797 |
| 85_20121022 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26692291266282298 |
| 85_20121023 | 0.26663111585122001 | 2023-08-05 | 85 | 0.26656004264960698 |
| 85_20121024 | 0.26663111585122001 | 2023-08-06 | 85 | 0.26721534884963799 |
| 85_20121025 | 0.266794728136172 | 2023-08-07 | 85 | 0.26623359335481001 |
| 85_20121026 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26684456304202803 |
| 85_20121027 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26656004264960698 |
| 85_20121028 | 0.26663822525597303 | 2023-08-10 | 85 | 0.267229630421421 |
| 85_20121029 | 0.26663822525597303 | 2023-08-11 | 85 | 0.26624777017492501 |
| 85_20121030 | 0.26663822525597303 | 2023-08-12 | 85 | 0.26688729349595702 |
| 85_20121031 | 0.26663822525597303 | 2023-08-13 | 85 | 0.26596452033298801 |
| 85_20121101 | 0.26665244520292303 | 2023-08-14 | 85 | 0.26684456304202803 |
| 85_20121102 | 0.26663822525597303 | 2023-08-15 | 85 | 0.26660268202298099 |
| 85_20121103 | 0.26661689817900702 | 2023-08-16 | 85 | 0.26729391639046302 |
| 85_20121104 | 0.26661689817900702 | 2023-08-17 | 85 | 0.26629030969563 |
| 85_20121105 | 0.26656004264960698 | 2023-08-18 | 85 | 0.26690154002188599 |
| 85_20121106 | 0.26656004264960698 | 2023-08-19 | 85 | 0.265978668510785 |
| 85_20121107 | 0.26656004264960698 | 2023-08-20 | 85 | 0.26685880500627102 |
| 85_20121108 | 0.26657425425852399 | 2023-08-21 | 85 | 0.26651741691319503 |
| 85_20121109 | 0.26657425425852399 | 2023-08-22 | 85 | 0.26690154002188599 |
| 85_20121110 | 0.26654583255590802 | 2023-08-23 | 85 | 0.26624777017492501 |
| 85_20121111 | 0.26656004264960698 | 2023-08-24 | 85 | 0.26665244520292303 |
| 85_20121112 | 0.26660268202298099 | 2023-08-25 | 85 | 0.266021122077093 |
| 85_20121113 | 0.26660268202298099 | 2023-08-26 | 85 | 0.26725105564167001 |
| 85_20121114 | 0.26660268202298099 | 2023-08-27 | 85 | 0.26654583255590802 |
| 85_20121115 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26685880500627102 |
| 85_20121116 | 0.26660268202298099 | 2023-08-29 | 85 | 0.26649610915680599 |
| 85_20121117 | 0.26660268202298099 | 2023-08-30 | 85 | 0.266723567694442 |
| 85_20121118 | 0.26658846738290098 | 2023-08-31 | 85 | 0.26621941804435201 |
| 85_20121119 | 0.26661689817900702 | 2023-09-01 | 85 | 0.26684456304202803 |
| 85_20121120 | 0.26661689817900702 | 2023-09-02 | 85 | 0.26591501356166602 |
| 85_20121121 | 0.26661689817900702 | 2023-09-03 | 85 | 0.267036957914975 |
| 85_20121122 | 0.26660268202298099 | 2023-09-04 | 85 | 0.26607066836951898 |
| 85_20121123 | 0.26658846738290098 | 2023-09-05 | 85 | 0.26695141484249901 |
| 85_20121124 | 0.26658846738290098 | 2023-09-06 | 85 | 0.26606358919781797 |
| 85_20121125 | 0.26658846738290098 | 2023-09-07 | 85 | 0.26725105564167001 |
| 85_20121126 | 0.26658846738290098 | 2023-09-08 | 85 | 0.26627612834509401 |
| 85_20121127 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26726534103057498 |
| 85_20121128 | 0.26658846738290098 | 2023-09-10 | 85 | 0.266226505510889 |
| 85_20121129 | 0.26658846738290098 | 2023-09-11 | 85 | 0.267172513291833 |
| 85_20121130 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26621941804435201 |
| 85_20121201 | 0.26661689817900702 | 2023-09-13 | 85 | 0.26732249786141998 |
| 85_20121202 | 0.26658846738290098 | 2023-09-14 | 85 | 0.26600696938259799 |
| 85_20121203 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26660268202298099 |
| 85_20121204 | 0.26658846738290098 | 2023-09-16 | 85 | 0.266318676928813 |
| 85_20121205 | 0.26658846738290098 | 2023-09-17 | 85 | 0.26688729349595702 |
| 85_20121206 | 0.26663111585122001 | 2023-09-18 | 85 | 0.26626194850493901 |
| 85_20121207 | 0.26660268202298099 | 2023-09-19 | 85 | 0.26685880500627102 |
| 85_20121208 | 0.26657425425852399 | 2023-09-20 | 85 | 0.26627612834509401 |
| 85_20121209 | 0.26656004264960698 | 2023-09-21 | 85 | 0.26720106880427502 |
| 85_20121210 | 0.26660268202298099 | 2023-09-22 | 85 | 0.26592915647271598 |
| 85_20121211 | 0.26660268202298099 | 2023-09-23 | 85 | 0.26705122042407697 |
| 85_20121212 | 0.26660268202298099 | 2023-09-24 | 85 | 0.26619815790874701 |
| 85_20121213 | 0.26660268202298099 | 2023-09-25 | 85 | 0.26706548445678902 |
| 85_20121214 | 0.26661689817900702 | 2023-09-26 | 85 | 0.26606358919781797 |
| 85_20121215 | 0.26663111585122001 | 2023-09-27 | 85 | 0.26675202731540798 |
| 85_20121216 | 0.26660268202298099 | 2023-09-28 | 85 | 0.265978668510785 |
| 85_20121217 | 0.26660268202298099 | 2023-09-29 | 85 | 0.26699417952688598 |
| 85_20121218 | 0.26660268202298099 | 2023-09-30 | 85 | 0.26592208482914498 |
| 85_20121219 | 0.26660268202298099 | 2023-10-01 | 85 | 0.26727962794675802 |
| 85_20121220 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26608482784311599 |
| 85_20121221 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26678049301035101 |
| 85_20121222 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26615564782284701 |
| 85_20121223 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26726534103057498 |
| 85_20121224 | 0.26663111585122001 | 2023-10-06 | 85 | 0.26611315131193802 |
| 85_20121225 | 0.26663111585122001 | 2023-10-07 | 85 | 0.26693716299183201 |
| 85_20121226 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26639671799243397 |
| 85_20121227 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26729391639046302 |
| 85_20121228 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26657425425852399 |
| 85_20121229 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26730820636193497 |
| 85_20121230 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26636123911248399 |
| 85_20121231 | 0.26663111585122001 | 2023-10-13 | 85 | 0.26663822525597303 |
| 85_20130101 | 0.26663111585122001 | 2023-10-14 | 85 | 0.26629030969563 |
| 85_20130102 | 0.26663111585122001 | 2023-10-15 | 85 | 0.26732249786141998 |
| 85_20130103 | 0.266666666666667 | 2023-10-16 | 85 | 0.26603527627763401 |
| 85_20130104 | 0.26661689817900702 | 2023-10-17 | 85 | 0.267229630421421 |
| 85_20130105 | 0.26661689817900702 | 2023-10-18 | 85 | 0.26599281819390902 |
| 85_20130106 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26705122042407697 |
| 85_20130107 | 0.26663111585122001 | 2023-10-20 | 85 | 0.266127315307643 |
| 85_20130108 | 0.26663111585122001 | 2023-10-21 | 85 | 0.26718679028508802 |
| 85_20130109 | 0.26663111585122001 | 2023-10-22 | 85 | 0.26633286281194202 |
| 85_20130110 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26711542057323001 |
| 85_20130111 | 0.26663822525597303 | 2023-10-24 | 85 | 0.26618398637138002 |
| 85_20130112 | 0.26663822525597303 | 2023-10-25 | 85 | 0.26709401709401698 |
| 85_20130113 | 0.26663822525597303 | 2023-10-26 | 85 | 0.26623359335481001 |
| 85_20130114 | 0.26663822525597303 | 2023-10-27 | 85 | 0.26720106880427502 |
| 85_20130115 | 0.26663822525597303 | 2023-10-28 | 85 | 0.265978668510785 |
| 85_20130116 | 0.26663822525597303 | 2023-10-29 | 85 | 0.26715823782426301 |
Generated 2024-11-09 22:24:09.589 UTC