[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1024 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121219 | 0.26660268202298099 | 2024-04-20 | 85 | 0.26727962794675802 |
| 85_20120329 | 0.26663111585122001 | 2023-07-30 | 85 | 0.26634705020641902 |
| 85_20111023 | 0.26661689817900702 | 2023-02-22 | 85 | 0.266021122077093 |
| 85_20120323 | 0.26663111585122001 | 2023-07-24 | 85 | 0.26614148081119898 |
| 85_20120529 | 0.26663111585122001 | 2023-09-29 | 85 | 0.26670934016109199 |
| 85_20110517 | 0.26663111585122001 | 2022-09-16 | 85 | 0.26676625940351101 |
| 85_20130827 | 0.26663822525597303 | 2024-12-27 | 85 | 0.26651031394914998 |
| 85_20120917 | 0.26663111585122001 | 2024-01-18 | 85 | 0.266354144470488 |
| 85_20110620 | 0.26663111585122001 | 2022-10-20 | 85 | 0.26668088964744802 |
| 85_20110915 | 0.26660268202298099 | 2023-01-15 | 85 | 0.26646770411426102 |
| 85_20110808 | 0.26663111585122001 | 2022-12-08 | 85 | 0.266354144470488 |
| 85_20120420 | 0.26663111585122001 | 2023-08-21 | 85 | 0.26641091219096302 |
| 85_20130306 | 0.26664533503986299 | 2024-07-06 | 85 | 0.266318676928813 |
| 85_20120625 | 0.26663111585122001 | 2023-10-26 | 85 | 0.26600696938259799 |
| 85_20131117 | 0.26664533503986299 | 2025-03-19 | 85 | 0.26607774791794198 |
| 85_20120216 | 0.26660268202298099 | 2023-06-18 | 85 | 0.26634705020641902 |
| 85_20110204 | 0.26663111585122001 | 2022-06-06 | 85 | 0.26693716299183201 |
| 85_20130516 | 0.26664533503986299 | 2024-09-15 | 85 | 0.26676625940351101 |
| 85_20121218 | 0.26660268202298099 | 2024-04-19 | 85 | 0.26592208482914498 |
| 85_20120722 | 0.26663111585122001 | 2023-11-22 | 85 | 0.26715823782426301 |
| 85_20130916 | 0.26663822525597303 | 2025-01-16 | 85 | 0.26621233095517 |
| 85_20120210 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26629030969563 |
| 85_20110412 | 0.26661689817900702 | 2022-08-12 | 85 | 0.26653162397718499 |
| 85_20131210 | 0.26663111585122001 | 2025-04-11 | 85 | 0.26685880500627102 |
| 85_20121211 | 0.26660268202298099 | 2024-04-12 | 85 | 0.26705122042407697 |
| 85_20110726 | 0.26661689817900702 | 2022-11-25 | 85 | 0.26693003763713502 |
| 85_20131213 | 0.26660268202298099 | 2025-04-14 | 85 | 0.26591501356166602 |
| 85_20110814 | 0.26661689817900702 | 2022-12-14 | 85 | 0.26651031394914998 |
| 85_20130405 | 0.26664533503986299 | 2024-08-05 | 85 | 0.26645350386357602 |
| 85_20140121 | 0.26660268202298099 | 2025-05-23 | 85 | 0.266816083673524 |
| 85_20110822 | 0.26661689817900702 | 2022-12-22 | 85 | 0.26657425425852399 |
| 85_20120125 | 0.26661689817900702 | 2023-05-27 | 85 | 0.266318676928813 |
| 85_20130119 | 0.26664533503986299 | 2024-05-21 | 85 | 0.26599281819390902 |
| 85_20130213 | 0.26661689817900702 | 2024-06-15 | 85 | 0.26668088964744802 |
| 85_20110715 | 0.26661689817900702 | 2022-11-14 | 85 | 0.26641091219096302 |
| 85_20121127 | 0.26658846738290098 | 2024-03-29 | 85 | 0.26726534103057498 |
| 85_20130511 | 0.26663822525597303 | 2024-09-10 | 85 | 0.26614148081119898 |
| 85_20120408 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26626194850493901 |
| 85_20110508 | 0.26663822525597303 | 2022-09-07 | 85 | 0.26603527627763401 |
| 85_20121214 | 0.26661689817900702 | 2024-04-15 | 85 | 0.26606358919781797 |
| 85_20110516 | 0.26663111585122001 | 2022-09-15 | 85 | 0.265936228492408 |
| 85_20120817 | 0.26663111585122001 | 2023-12-18 | 85 | 0.26699417952688598 |
| 85_20121201 | 0.26661689817900702 | 2024-04-02 | 85 | 0.26732249786141998 |
| 85_20120319 | 0.26663111585122001 | 2023-07-20 | 85 | 0.26660268202298099 |
| 85_20121205 | 0.26658846738290098 | 2024-04-06 | 85 | 0.26688729349595702 |
| 85_20120601 | 0.26663111585122001 | 2023-10-02 | 85 | 0.26658846738290098 |
| 85_20140215 | 0.26661689817900702 | 2025-06-17 | 85 | 0.266425107902169 |
| 85_20110207 | 0.26663111585122001 | 2022-06-09 | 85 | 0.26624777017492501 |
| 85_20130221 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26673779674579901 |
| 85_20121118 | 0.26658846738290098 | 2024-03-20 | 85 | 0.26621941804435201 |
| 85_20130825 | 0.26663822525597303 | 2024-12-25 | 85 | 0.26645350386357602 |
| 85_20120402 | 0.26663111585122001 | 2023-08-03 | 85 | 0.26603527627763401 |
| 85_20110522 | 0.26661689817900702 | 2022-09-21 | 85 | 0.26651031394914998 |
| 85_20120519 | 0.26663111585122001 | 2023-09-19 | 85 | 0.26720106880427502 |
| 85_20140223 | 0.26663111585122001 | 2025-06-25 | 85 | 0.26656004264960698 |
| 85_20110917 | 0.26661689817900702 | 2023-01-17 | 85 | 0.26606358919781797 |
| 85_20120807 | 0.26663111585122001 | 2023-12-08 | 85 | 0.26668088964744802 |
| 85_20130525 | 0.26664533503986299 | 2024-09-24 | 85 | 0.26604943198446301 |
| 85_20130504 | 0.26664533503986299 | 2024-09-03 | 85 | 0.26676625940351101 |
| 85_20130102 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26732249786141998 |
| 85_20121124 | 0.26658846738290098 | 2024-03-26 | 85 | 0.26606358919781797 |
| 85_20120819 | 0.26661689817900702 | 2023-12-20 | 85 | 0.267008437466624 |
| 85_20110615 | 0.26661689817900702 | 2022-10-15 | 85 | 0.26654583255590802 |
| 85_20130718 | 0.26661689817900702 | 2024-11-17 | 85 | 0.266318676928813 |
| 85_20130523 | 0.26664533503986299 | 2024-09-22 | 85 | 0.26599281819390902 |
| 85_20110930 | 0.26661689817900702 | 2023-01-30 | 85 | 0.26691578806886401 |
| 85_20121208 | 0.26657425425852399 | 2024-04-09 | 85 | 0.26627612834509401 |
| 85_20110422 | 0.26663111585122001 | 2022-08-22 | 85 | 0.26594330088825102 |
| 85_20111203 | 0.26657425425852399 | 2023-04-04 | 85 | 0.26692291266282298 |
| 85_20140108 | 0.26660268202298099 | 2025-05-10 | 85 | 0.26599281819390902 |
| 85_20110720 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26696566821506801 |
| 85_20120523 | 0.26663111585122001 | 2023-09-23 | 85 | 0.26727962794675802 |
| 85_20131208 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26712969146520599 |
| 85_20130723 | 0.26663111585122001 | 2024-11-22 | 85 | 0.26715823782426301 |
| 85_20120611 | 0.26663111585122001 | 2023-10-12 | 85 | 0.266226505510889 |
| 85_20120403 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26665244520292303 |
| 85_20110328 | 0.26664533503986299 | 2022-07-28 | 85 | 0.26670934016109199 |
| 85_20130929 | 0.26663111585122001 | 2025-01-29 | 85 | 0.26699417952688598 |
| 85_20111120 | 0.26660268202298099 | 2023-03-22 | 85 | 0.26606358919781797 |
| 85_20131023 | 0.26663822525597303 | 2025-02-22 | 85 | 0.26718679028508802 |
| 85_20110309 | 0.26663111585122001 | 2022-07-09 | 85 | 0.26621233095517 |
| 85_20110118 | 0.26663111585122001 | 2022-05-20 | 85 | 0.26645350386357602 |
| 85_20110323 | 0.26663822525597303 | 2022-07-23 | 85 | 0.26626194850493901 |
| 85_20120707 | 0.26663111585122001 | 2023-11-07 | 85 | 0.26619815790874701 |
| 85_20131204 | 0.26661689817900702 | 2025-04-05 | 85 | 0.26726534103057498 |
| 85_20130503 | 0.26664533503986299 | 2024-09-02 | 85 | 0.26634705020641902 |
| 85_20140124 | 0.26661689817900702 | 2025-05-26 | 85 | 0.26649610915680599 |
| 85_20131206 | 0.26660268202298099 | 2025-04-07 | 85 | 0.266816083673524 |
| 85_20131101 | 0.26663822525597303 | 2025-03-03 | 85 | 0.26614148081119898 |
| 85_20121119 | 0.26661689817900702 | 2024-03-21 | 85 | 0.26684456304202803 |
| 85_20121103 | 0.26661689817900702 | 2024-03-05 | 85 | 0.26729391639046302 |
| 85_20130327 | 0.26665244520292303 | 2024-07-27 | 85 | 0.26707261704457402 |
| 85_20110614 | 0.26661689817900702 | 2022-10-14 | 85 | 0.26720106880427502 |
| 85_20130821 | 0.26663111585122001 | 2024-12-21 | 85 | 0.26654583255590802 |
| 85_20131108 | 0.26660268202298099 | 2025-03-10 | 85 | 0.26683032259785999 |
| 85_20110507 | 0.26663822525597303 | 2022-09-06 | 85 | 0.26735108544540698 |
| 85_20130502 | 0.26664533503986299 | 2024-09-01 | 85 | 0.26707261704457402 |
| 85_20111004 | 0.26661689817900702 | 2023-02-03 | 85 | 0.26732249786141998 |
| 85_20111029 | 0.26660268202298099 | 2023-02-28 | 85 | 0.266318676928813 |
| 85_20130116 | 0.26663822525597303 | 2024-05-18 | 85 | 0.26715823782426301 |
| 85_20130219 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26733679088916201 |
| 85_20130310 | 0.26664533503986299 | 2024-07-10 | 85 | 0.265978668510785 |
| 85_20110725 | 0.26661689817900702 | 2022-11-24 | 85 | 0.26611315131193802 |
| 85_20120129 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26603527627763401 |
| 85_20130815 | 0.26664533503986299 | 2024-12-15 | 85 | 0.26600696938259799 |
| 85_20111224 | 0.26658846738290098 | 2023-04-25 | 85 | 0.26657425425852399 |
| 85_20110210 | 0.26663111585122001 | 2022-06-12 | 85 | 0.26695141484249901 |
| 85_20110515 | 0.26663111585122001 | 2022-09-14 | 85 | 0.26730820636193497 |
| 85_20120405 | 0.26661689817900702 | 2023-08-06 | 85 | 0.26727962794675802 |
| 85_20111104 | 0.26661689817900702 | 2023-03-06 | 85 | 0.26629030969563 |
| 85_20101230 | 0.26661689817900702 | 2022-05-01 | 85 | 0.26661689817900702 |
| 85_20111204 | 0.26658846738290098 | 2023-04-05 | 85 | 0.266318676928813 |
| 85_20121223 | 0.26660268202298099 | 2024-04-24 | 85 | 0.26726534103057498 |
| 85_20110101 | 0.266723567694442 | 2022-05-03 | 85 | 0.26726534103057498 |
| 85_20110624 | 0.26664533503986299 | 2022-10-24 | 85 | 0.26730820636193497 |
| 85_20120309 | 0.26661689817900702 | 2023-07-10 | 85 | 0.26641091219096302 |
| 85_20130917 | 0.26663822525597303 | 2025-01-17 | 85 | 0.26725105564167001 |
| 85_20130908 | 0.26663822525597303 | 2025-01-08 | 85 | 0.26663111585122001 |
| 85_20130925 | 0.26663822525597303 | 2025-01-25 | 85 | 0.26729391639046302 |
| 85_20140216 | 0.26660268202298099 | 2025-06-18 | 85 | 0.26710115120596201 |
| 85_20131005 | 0.26663111585122001 | 2025-02-04 | 85 | 0.26710115120596201 |
| 85_20110923 | 0.26660268202298099 | 2023-01-23 | 85 | 0.265978668510785 |
| 85_20111012 | 0.26660268202298099 | 2023-02-11 | 85 | 0.26663822525597303 |
| 85_20130814 | 0.26663822525597303 | 2024-12-14 | 85 | 0.26665955574518002 |
| 85_20111216 | 0.26657425425852399 | 2023-04-17 | 85 | 0.26611315131193802 |
| 85_20130807 | 0.26663111585122001 | 2024-12-07 | 85 | 0.26629030969563 |
| 85_20121217 | 0.26660268202298099 | 2024-04-18 | 85 | 0.26699417952688598 |
| 85_20110918 | 0.26660268202298099 | 2023-01-18 | 85 | 0.26707975001335399 |
Generated 2025-05-30 17:42:36.379 UTC