[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1024 > < TAKE 256 >
134 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130102 | 0.26663111585122001 | 2024-05-03 | 85 | 0.26732249786141998 |
| 85_20121129 | 0.26658846738290098 | 2024-03-30 | 85 | 0.267172513291833 |
| 85_20130424 | 0.26664533503986299 | 2024-08-23 | 85 | 0.26688729349595702 |
| 85_20121017 | 0.26663111585122001 | 2024-02-16 | 85 | 0.26618398637138002 |
| 85_20121203 | 0.26658846738290098 | 2024-04-03 | 85 | 0.26660268202298099 |
| 85_20111126 | 0.26660268202298099 | 2023-03-27 | 85 | 0.26609898882384198 |
| 85_20130906 | 0.26663822525597303 | 2025-01-05 | 85 | 0.26653162397718499 |
| 85_20130922 | 0.26663822525597303 | 2025-01-21 | 85 | 0.26656004264960698 |
| 85_20131211 | 0.26663111585122001 | 2025-04-11 | 85 | 0.26619815790874701 |
| 85_20130106 | 0.26661689817900702 | 2024-05-07 | 85 | 0.26705122042407697 |
| 85_20120509 | 0.26661689817900702 | 2023-09-08 | 85 | 0.267036957914975 |
| 85_20120702 | 0.26663111585122001 | 2023-11-01 | 85 | 0.26691578806886401 |
| 85_20110910 | 0.26660268202298099 | 2023-01-09 | 85 | 0.26680184626877601 |
| 85_20110805 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26726534103057498 |
| 85_20140228 | 0.26663822525597303 | 2025-06-29 | 85 | 0.26706548445678902 |
| 85_20120304 | 0.26661689817900702 | 2023-07-04 | 85 | 0.26721534884963799 |
| 85_20110510 | 0.26663822525597303 | 2022-09-08 | 85 | 0.26663111585122001 |
| 85_20120126 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26706548445678902 |
| 85_20110425 | 0.26664533503986299 | 2022-08-24 | 85 | 0.26680896478121702 |
| 85_20131107 | 0.26663111585122001 | 2025-03-08 | 85 | 0.26629030969563 |
| 85_20120102 | 0.26660268202298099 | 2023-05-03 | 85 | 0.26721534884963799 |
| 85_20130127 | 0.26663822525597303 | 2024-05-28 | 85 | 0.26626194850493901 |
| 85_20120121 | 0.26660268202298099 | 2023-05-22 | 85 | 0.26621233095517 |
| 85_20130612 | 0.26664533503986299 | 2024-10-11 | 85 | 0.26626194850493901 |
| 85_20131113 | 0.26661689817900702 | 2025-03-14 | 85 | 0.26626194850493901 |
| 85_20110306 | 0.26663111585122001 | 2022-07-05 | 85 | 0.267008437466624 |
| 85_20121127 | 0.26658846738290098 | 2024-03-28 | 85 | 0.26726534103057498 |
| 85_20120922 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26714396388213602 |
| 85_20140118 | 0.26663111585122001 | 2025-05-19 | 85 | 0.26599281819390902 |
| 85_20120319 | 0.26663111585122001 | 2023-07-19 | 85 | 0.26660268202298099 |
| 85_20121110 | 0.26654583255590802 | 2024-03-11 | 85 | 0.26624777017492501 |
| 85_20140115 | 0.26665244520292303 | 2025-05-16 | 85 | 0.26696566821506801 |
| 85_20131222 | 0.26663822525597303 | 2025-04-22 | 85 | 0.26714396388213602 |
| 85_20110118 | 0.26663111585122001 | 2022-05-19 | 85 | 0.26645350386357602 |
| 85_20130517 | 0.26663822525597303 | 2024-09-15 | 85 | 0.26661689817900702 |
| 85_20110624 | 0.26664533503986299 | 2022-10-23 | 85 | 0.26730820636193497 |
| 85_20130806 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26678761038337401 |
| 85_20131009 | 0.26663111585122001 | 2025-02-07 | 85 | 0.26718679028508802 |
| 85_20120905 | 0.26663111585122001 | 2024-01-05 | 85 | 0.266091908145073 |
| 85_20140116 | 0.26663111585122001 | 2025-05-17 | 85 | 0.26619815790874701 |
| 85_20110827 | 0.26661689817900702 | 2022-12-26 | 85 | 0.26707975001335399 |
| 85_20120708 | 0.26663111585122001 | 2023-11-07 | 85 | 0.26714396388213602 |
| 85_20110413 | 0.26663111585122001 | 2022-08-12 | 85 | 0.26730820636193497 |
| 85_20120602 | 0.26663111585122001 | 2023-10-02 | 85 | 0.267172513291833 |
| 85_20131110 | 0.26660268202298099 | 2025-03-11 | 85 | 0.26710115120596201 |
| 85_20120904 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26707975001335399 |
| 85_20110716 | 0.26661689817900702 | 2022-11-14 | 85 | 0.26678049301035101 |
| 85_20110209 | 0.26663111585122001 | 2022-06-10 | 85 | 0.26626194850493901 |
| 85_20110224 | 0.26664533503986299 | 2022-06-25 | 85 | 0.26665244520292303 |
| 85_20130701 | 0.26664533503986299 | 2024-10-30 | 85 | 0.26732249786141998 |
| 85_20121102 | 0.26663822525597303 | 2024-03-03 | 85 | 0.26660268202298099 |
| 85_20110310 | 0.26663111585122001 | 2022-07-09 | 85 | 0.26721534884963799 |
| 85_20110706 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26683032259785999 |
| 85_20110404 | 0.26663111585122001 | 2022-08-03 | 85 | 0.26643930512629199 |
| 85_20121219 | 0.26660268202298099 | 2024-04-19 | 85 | 0.26727962794675802 |
| 85_20110315 | 0.26663111585122001 | 2022-07-14 | 85 | 0.26641091219096302 |
| 85_20110417 | 0.26663111585122001 | 2022-08-16 | 85 | 0.26729391639046302 |
| 85_20111003 | 0.26660268202298099 | 2023-02-01 | 85 | 0.26591501356166602 |
| 85_20111017 | 0.26660268202298099 | 2023-02-15 | 85 | 0.26599281819390902 |
| 85_20120410 | 0.26663111585122001 | 2023-08-10 | 85 | 0.265936228492408 |
| 85_20110828 | 0.26661689817900702 | 2022-12-27 | 85 | 0.26606358919781797 |
| 85_20110523 | 0.26661689817900702 | 2022-09-21 | 85 | 0.26720106880427502 |
| 85_20110217 | 0.26661689817900702 | 2022-06-18 | 85 | 0.26615564782284701 |
| 85_20130725 | 0.26661689817900702 | 2024-11-23 | 85 | 0.26683032259785999 |
| 85_20130530 | 0.26664533503986299 | 2024-09-28 | 85 | 0.26692291266282298 |
| 85_20121214 | 0.26661689817900702 | 2024-04-14 | 85 | 0.26606358919781797 |
| 85_20110107 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26665244520292303 |
| 85_20120831 | 0.26663111585122001 | 2023-12-31 | 85 | 0.26709401709401698 |
| 85_20130117 | 0.26663822525597303 | 2024-05-18 | 85 | 0.26626194850493901 |
| 85_20130926 | 0.26661689817900702 | 2025-01-25 | 85 | 0.26621941804435201 |
| 85_20120920 | 0.26663111585122001 | 2024-01-20 | 85 | 0.267222489444712 |
| 85_20130718 | 0.26661689817900702 | 2024-11-16 | 85 | 0.266318676928813 |
| 85_20120101 | 0.26660268202298099 | 2023-05-02 | 85 | 0.26623359335481001 |
| 85_20120814 | 0.26661689817900702 | 2023-12-14 | 85 | 0.26651031394914998 |
| 85_20130315 | 0.26665244520292303 | 2024-07-14 | 85 | 0.26678049301035101 |
| 85_20111224 | 0.26658846738290098 | 2023-04-24 | 85 | 0.26657425425852399 |
| 85_20131123 | 0.26663822525597303 | 2025-03-24 | 85 | 0.26630449255678901 |
| 85_20111019 | 0.26661689817900702 | 2023-02-17 | 85 | 0.26638252530633999 |
| 85_20130428 | 0.26664533503986299 | 2024-08-27 | 85 | 0.26705122042407697 |
| 85_20130602 | 0.26664533503986299 | 2024-10-01 | 85 | 0.26639671799243397 |
| 85_20130426 | 0.26663822525597303 | 2024-08-25 | 85 | 0.26692291266282298 |
| 85_20120701 | 0.26663111585122001 | 2023-10-31 | 85 | 0.26634705020641902 |
| 85_20121006 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26673779674579901 |
| 85_20111024 | 0.26661689817900702 | 2023-02-22 | 85 | 0.26706548445678902 |
| 85_20130704 | 0.26664533503986299 | 2024-11-02 | 85 | 0.26661689817900702 |
| 85_20120807 | 0.26663111585122001 | 2023-12-07 | 85 | 0.26668088964744802 |
| 85_20140117 | 0.26663111585122001 | 2025-05-18 | 85 | 0.26685880500627102 |
| 85_20131002 | 0.26663111585122001 | 2025-01-31 | 85 | 0.26627612834509401 |
| 85_20110105 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26730820636193497 |
| 85_20120411 | 0.26663111585122001 | 2023-08-11 | 85 | 0.26685880500627102 |
| 85_20130425 | 0.26664533503986299 | 2024-08-24 | 85 | 0.266425107902169 |
| 85_20121130 | 0.26658846738290098 | 2024-03-31 | 85 | 0.26621941804435201 |
| 85_20130214 | 0.26661689817900702 | 2024-06-15 | 85 | 0.26651031394914998 |
| 85_20131031 | 0.26663822525597303 | 2025-03-01 | 85 | 0.26718679028508802 |
| 85_20120422 | 0.26663111585122001 | 2023-08-22 | 85 | 0.26604943198446301 |
| 85_20110422 | 0.26663111585122001 | 2022-08-21 | 85 | 0.26594330088825102 |
| 85_20110710 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26691578806886401 |
| 85_20120306 | 0.26661689817900702 | 2023-07-06 | 85 | 0.26692291266282298 |
| 85_20110407 | 0.26663111585122001 | 2022-08-06 | 85 | 0.26691578806886401 |
| 85_20111225 | 0.26657425425852399 | 2023-04-25 | 85 | 0.26664533503986299 |
| 85_20110405 | 0.26663111585122001 | 2022-08-04 | 85 | 0.26670934016109199 |
| 85_20110601 | 0.26661689817900702 | 2022-09-30 | 85 | 0.266091908145073 |
| 85_20140212 | 0.26660268202298099 | 2025-06-13 | 85 | 0.26696566821506801 |
| 85_20110829 | 0.26661689817900702 | 2022-12-28 | 85 | 0.26699417952688598 |
| 85_20131025 | 0.26663822525597303 | 2025-02-23 | 85 | 0.26687304849083299 |
| 85_20130817 | 0.26660268202298099 | 2024-12-16 | 85 | 0.26637542953038001 |
| 85_20120722 | 0.26663111585122001 | 2023-11-21 | 85 | 0.26715823782426301 |
| 85_20130330 | 0.26664533503986299 | 2024-07-29 | 85 | 0.26646770411426102 |
| 85_20130409 | 0.26663111585122001 | 2024-08-08 | 85 | 0.26596452033298801 |
| 85_20120322 | 0.26663111585122001 | 2023-07-22 | 85 | 0.26685880500627102 |
| 85_20110803 | 0.26663111585122001 | 2022-12-02 | 85 | 0.26691578806886401 |
| 85_20110121 | 0.26661689817900702 | 2022-05-22 | 85 | 0.26696566821506801 |
| 85_20110324 | 0.26663111585122001 | 2022-07-23 | 85 | 0.26699417952688598 |
| 85_20131219 | 0.26660268202298099 | 2025-04-19 | 85 | 0.26599281819390902 |
| 85_20121018 | 0.26665955574518002 | 2024-02-17 | 85 | 0.26723677177979699 |
| 85_20120215 | 0.26658846738290098 | 2023-06-16 | 85 | 0.26697992310978202 |
| 85_20121211 | 0.26660268202298099 | 2024-04-11 | 85 | 0.26705122042407697 |
| 85_20111030 | 0.26661689817900702 | 2023-02-28 | 85 | 0.26706548445678902 |
| 85_20110505 | 0.26663822525597303 | 2022-09-03 | 85 | 0.26720106880427502 |
| 85_20140124 | 0.26661689817900702 | 2025-05-25 | 85 | 0.26649610915680599 |
| 85_20110130 | 0.26663111585122001 | 2022-05-31 | 85 | 0.26592208482914498 |
| 85_20111109 | 0.26661689817900702 | 2023-03-10 | 85 | 0.26699417952688598 |
| 85_20130125 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26609898882384198 |
| 85_20130619 | 0.26664533503986299 | 2024-10-18 | 85 | 0.26685880500627102 |
| 85_20111110 | 0.26661689817900702 | 2023-03-11 | 85 | 0.26603527627763401 |
| 85_20120412 | 0.26663111585122001 | 2023-08-12 | 85 | 0.26607066836951898 |
| 85_20140227 | 0.26663822525597303 | 2025-06-28 | 85 | 0.26653162397718499 |
| 85_20121019 | 0.26661689817900702 | 2024-02-18 | 85 | 0.266481905878591 |
| 85_20120605 | 0.26663111585122001 | 2023-10-05 | 85 | 0.26624777017492501 |
| 85_20110219 | 0.26663111585122001 | 2022-06-20 | 85 | 0.26615564782284701 |
| 85_20111106 | 0.26660268202298099 | 2023-03-07 | 85 | 0.26634705020641902 |
| 85_20131013 | 0.26663111585122001 | 2025-02-11 | 85 | 0.26684456304202803 |
| 85_20130519 | 0.26663822525597303 | 2024-09-17 | 85 | 0.26599281819390902 |
| 85_20131223 | 0.26663111585122001 | 2025-04-23 | 85 | 0.26608482784311599 |
Generated 2025-05-29 20:59:30.246 UTC