[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1024 > < TAKE 512 >
134 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130128 | 0.26663822525597303 | 2024-05-23 | 85 | 0.26723677177979699 |
| 85_20120118 | 0.26660268202298099 | 2023-05-13 | 85 | 0.26685880500627102 |
| 85_20110808 | 0.26663111585122001 | 2022-12-01 | 85 | 0.266354144470488 |
| 85_20121026 | 0.26663111585122001 | 2024-02-19 | 85 | 0.26684456304202803 |
| 85_20131224 | 0.26663111585122001 | 2025-04-18 | 85 | 0.26730820636193497 |
| 85_20111119 | 0.26660268202298099 | 2023-03-14 | 85 | 0.26720106880427502 |
| 85_20110406 | 0.26663822525597303 | 2022-07-30 | 85 | 0.26645350386357602 |
| 85_20120419 | 0.26663111585122001 | 2023-08-13 | 85 | 0.26688729349595702 |
| 85_20131026 | 0.26660268202298099 | 2025-02-18 | 85 | 0.26646770411426102 |
| 85_20140108 | 0.26660268202298099 | 2025-05-03 | 85 | 0.26599281819390902 |
| 85_20110111 | 0.26661689817900702 | 2022-05-06 | 85 | 0.267036957914975 |
| 85_20130402 | 0.26664533503986299 | 2024-07-26 | 85 | 0.26726534103057498 |
| 85_20110609 | 0.26660268202298099 | 2022-10-02 | 85 | 0.26615564782284701 |
| 85_20120718 | 0.26661689817900702 | 2023-11-11 | 85 | 0.267172513291833 |
| 85_20110726 | 0.26661689817900702 | 2022-11-18 | 85 | 0.26693003763713502 |
| 85_20121217 | 0.26660268202298099 | 2024-04-11 | 85 | 0.26699417952688598 |
| 85_20121031 | 0.26663822525597303 | 2024-02-24 | 85 | 0.26596452033298801 |
| 85_20111111 | 0.26661689817900702 | 2023-03-06 | 85 | 0.26732249786141998 |
| 85_20130930 | 0.26663111585122001 | 2025-01-23 | 85 | 0.26615564782284701 |
| 85_20140215 | 0.26661689817900702 | 2025-06-10 | 85 | 0.266425107902169 |
| 85_20120902 | 0.26683032259785999 | 2023-12-27 | 85 | 0.26684456304202803 |
| 85_20120721 | 0.26663111585122001 | 2023-11-14 | 85 | 0.26623359335481001 |
| 85_20120622 | 0.26663111585122001 | 2023-10-16 | 85 | 0.26718679028508802 |
| 85_20110820 | 0.26661689817900702 | 2022-12-13 | 85 | 0.266481905878591 |
| 85_20120818 | 0.26661689817900702 | 2023-12-12 | 85 | 0.26646770411426102 |
| 85_20131118 | 0.26665244520292303 | 2025-03-13 | 85 | 0.26673779674579901 |
| 85_20110307 | 0.26663111585122001 | 2022-06-30 | 85 | 0.26600696938259799 |
| 85_20121103 | 0.26661689817900702 | 2024-02-27 | 85 | 0.26729391639046302 |
| 85_20110716 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26678049301035101 |
| 85_20130328 | 0.26665244520292303 | 2024-07-21 | 85 | 0.26658846738290098 |
| 85_20110429 | 0.26663822525597303 | 2022-08-22 | 85 | 0.26688729349595702 |
| 85_20110626 | 0.26663111585122001 | 2022-10-19 | 85 | 0.26723677177979699 |
| 85_20110712 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26721534884963799 |
| 85_20110103 | 0.26661689817900702 | 2022-04-28 | 85 | 0.266666666666667 |
| 85_20121208 | 0.26657425425852399 | 2024-04-02 | 85 | 0.26627612834509401 |
| 85_20120131 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26661689817900702 |
| 85_20130307 | 0.26664533503986299 | 2024-06-30 | 85 | 0.26693003763713502 |
| 85_20120627 | 0.26663111585122001 | 2023-10-21 | 85 | 0.26618398637138002 |
| 85_20130917 | 0.26663822525597303 | 2025-01-10 | 85 | 0.26725105564167001 |
| 85_20120915 | 0.26660268202298099 | 2024-01-09 | 85 | 0.26646770411426102 |
| 85_20120927 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26641091219096302 |
| 85_20140119 | 0.26664533503986299 | 2025-05-14 | 85 | 0.26712969146520599 |
| 85_20110914 | 0.26660268202298099 | 2023-01-07 | 85 | 0.26696566821506801 |
| 85_20130423 | 0.26664533503986299 | 2024-08-16 | 85 | 0.26658846738290098 |
| 85_20130318 | 0.26664533503986299 | 2024-07-11 | 85 | 0.26660268202298099 |
| 85_20111115 | 0.26660268202298099 | 2023-03-10 | 85 | 0.267008437466624 |
| 85_20111026 | 0.26660268202298099 | 2023-02-18 | 85 | 0.26691578806886401 |
| 85_20110727 | 0.26661689817900702 | 2022-11-19 | 85 | 0.26660268202298099 |
| 85_20121114 | 0.26660268202298099 | 2024-03-09 | 85 | 0.26654583255590802 |
| 85_20120318 | 0.26661689817900702 | 2023-07-12 | 85 | 0.26691578806886401 |
| 85_20130227 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26697992310978202 |
| 85_20110331 | 0.26663822525597303 | 2022-07-24 | 85 | 0.26626194850493901 |
| 85_20130719 | 0.26661689817900702 | 2024-11-11 | 85 | 0.26725105564167001 |
| 85_20111227 | 0.26660268202298099 | 2023-04-21 | 85 | 0.26699417952688598 |
| 85_20110316 | 0.26663111585122001 | 2022-07-09 | 85 | 0.26729391639046302 |
| 85_20131113 | 0.26661689817900702 | 2025-03-08 | 85 | 0.26626194850493901 |
| 85_20121123 | 0.26658846738290098 | 2024-03-18 | 85 | 0.26695141484249901 |
| 85_20110814 | 0.26661689817900702 | 2022-12-07 | 85 | 0.26651031394914998 |
| 85_20130910 | 0.26663822525597303 | 2025-01-03 | 85 | 0.26623359335481001 |
| 85_20130217 | 0.26661689817900702 | 2024-06-12 | 85 | 0.267229630421421 |
| 85_20110603 | 0.26661689817900702 | 2022-09-26 | 85 | 0.26594330088825102 |
| 85_20110708 | 0.26663111585122001 | 2022-10-31 | 85 | 0.26670934016109199 |
| 85_20120315 | 0.26663111585122001 | 2023-07-09 | 85 | 0.26645350386357602 |
| 85_20131212 | 0.26665244520292303 | 2025-04-06 | 85 | 0.26696566821506801 |
| 85_20110802 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26645350386357602 |
| 85_20110420 | 0.26663822525597303 | 2022-08-13 | 85 | 0.26646770411426102 |
| 85_20120309 | 0.26661689817900702 | 2023-07-03 | 85 | 0.26641091219096302 |
| 85_20110130 | 0.26663111585122001 | 2022-05-25 | 85 | 0.26592208482914498 |
| 85_20130206 | 0.26663822525597303 | 2024-06-01 | 85 | 0.26595037366027502 |
| 85_20120519 | 0.26663111585122001 | 2023-09-12 | 85 | 0.26720106880427502 |
| 85_20121221 | 0.26660268202298099 | 2024-04-15 | 85 | 0.26678049301035101 |
| 85_20130809 | 0.26663111585122001 | 2024-12-02 | 85 | 0.26636123911248399 |
| 85_20131031 | 0.26663822525597303 | 2025-02-23 | 85 | 0.26718679028508802 |
| 85_20130717 | 0.26663111585122001 | 2024-11-09 | 85 | 0.26668088964744802 |
| 85_20130510 | 0.26663822525597303 | 2024-09-02 | 85 | 0.267172513291833 |
| 85_20121211 | 0.26660268202298099 | 2024-04-05 | 85 | 0.26705122042407697 |
| 85_20120616 | 0.26663111585122001 | 2023-10-10 | 85 | 0.26711542057323001 |
| 85_20111124 | 0.26660268202298099 | 2023-03-19 | 85 | 0.266091908145073 |
| 85_20131105 | 0.26663111585122001 | 2025-02-28 | 85 | 0.26609898882384198 |
| 85_20111204 | 0.26658846738290098 | 2023-03-29 | 85 | 0.266318676928813 |
| 85_20130516 | 0.26664533503986299 | 2024-09-08 | 85 | 0.26676625940351101 |
| 85_20130926 | 0.26661689817900702 | 2025-01-19 | 85 | 0.26621941804435201 |
| 85_20130420 | 0.26664533503986299 | 2024-08-13 | 85 | 0.26695141484249901 |
| 85_20110227 | 0.26663822525597303 | 2022-06-22 | 85 | 0.26645350386357602 |
| 85_20110521 | 0.26663111585122001 | 2022-09-13 | 85 | 0.26665244520292303 |
| 85_20120410 | 0.26663111585122001 | 2023-08-04 | 85 | 0.265936228492408 |
| 85_20120117 | 0.26660268202298099 | 2023-05-12 | 85 | 0.266425107902169 |
| 85_20111226 | 0.26660268202298099 | 2023-04-20 | 85 | 0.26611315131193802 |
| 85_20120815 | 0.26661689817900702 | 2023-12-09 | 85 | 0.267008437466624 |
| 85_20130324 | 0.26665244520292303 | 2024-07-17 | 85 | 0.26629030969563 |
| 85_20110828 | 0.26661689817900702 | 2022-12-21 | 85 | 0.26606358919781797 |
| 85_20140117 | 0.26663111585122001 | 2025-05-12 | 85 | 0.26685880500627102 |
| 85_20120330 | 0.26661689817900702 | 2023-07-24 | 85 | 0.26684456304202803 |
| 85_20111220 | 0.26657425425852399 | 2023-04-14 | 85 | 0.26619815790874701 |
| 85_20110526 | 0.26661689817900702 | 2022-09-18 | 85 | 0.266425107902169 |
| 85_20120110 | 0.26660268202298099 | 2023-05-05 | 85 | 0.26694428872694298 |
| 85_20120214 | 0.26660268202298099 | 2023-06-09 | 85 | 0.26600696938259799 |
| 85_20110517 | 0.26663111585122001 | 2022-09-09 | 85 | 0.26676625940351101 |
| 85_20110405 | 0.26663111585122001 | 2022-07-29 | 85 | 0.26670934016109199 |
| 85_20130415 | 0.26664533503986299 | 2024-08-08 | 85 | 0.26624777017492501 |
| 85_20110505 | 0.26663822525597303 | 2022-08-28 | 85 | 0.26720106880427502 |
| 85_20140227 | 0.26663822525597303 | 2025-06-22 | 85 | 0.26653162397718499 |
| 85_20120310 | 0.26661689817900702 | 2023-07-04 | 85 | 0.267008437466624 |
| 85_20111031 | 0.26661689817900702 | 2023-02-23 | 85 | 0.26616981634282699 |
| 85_20130706 | 0.26664533503986299 | 2024-10-29 | 85 | 0.26619815790874701 |
| 85_20130925 | 0.26663822525597303 | 2025-01-18 | 85 | 0.26729391639046302 |
| 85_20130219 | 0.26663822525597303 | 2024-06-14 | 85 | 0.26733679088916201 |
| 85_20131205 | 0.26665244520292303 | 2025-03-30 | 85 | 0.26606358919781797 |
| 85_20121130 | 0.26658846738290098 | 2024-03-25 | 85 | 0.26621941804435201 |
| 85_20140123 | 0.26661689817900702 | 2025-05-18 | 85 | 0.26726534103057498 |
| 85_20120808 | 0.26663111585122001 | 2023-12-02 | 85 | 0.26621233095517 |
| 85_20110415 | 0.26663111585122001 | 2022-08-08 | 85 | 0.267008437466624 |
| 85_20121015 | 0.26673779674579901 | 2024-02-08 | 85 | 0.26607774791794198 |
| 85_20121205 | 0.26658846738290098 | 2024-03-30 | 85 | 0.26688729349595702 |
| 85_20130816 | 0.26664533503986299 | 2024-12-09 | 85 | 0.267086883363158 |
| 85_20130508 | 0.26663111585122001 | 2024-08-31 | 85 | 0.267172513291833 |
| 85_20121012 | 0.26661689817900702 | 2024-02-05 | 85 | 0.26705122042407697 |
| 85_20110608 | 0.26661689817900702 | 2022-10-01 | 85 | 0.26702269692923902 |
| 85_20140112 | 0.26660268202298099 | 2025-05-07 | 85 | 0.26590087215486102 |
| 85_20130305 | 0.26664533503986299 | 2024-06-28 | 85 | 0.26705122042407697 |
| 85_20110920 | 0.26661689817900702 | 2023-01-13 | 85 | 0.267036957914975 |
| 85_20121126 | 0.26658846738290098 | 2024-03-21 | 85 | 0.26627612834509401 |
| 85_20120312 | 0.26661689817900702 | 2023-07-06 | 85 | 0.26675202731540798 |
| 85_20110623 | 0.26664533503986299 | 2022-10-16 | 85 | 0.26599281819390902 |
| 85_20131009 | 0.26663111585122001 | 2025-02-01 | 85 | 0.26718679028508802 |
| 85_20120125 | 0.26661689817900702 | 2023-05-20 | 85 | 0.266318676928813 |
| 85_20110203 | 0.26661689817900702 | 2022-05-29 | 85 | 0.266021122077093 |
| 85_20110917 | 0.26661689817900702 | 2023-01-10 | 85 | 0.26606358919781797 |
| 85_20130730 | 0.26661689817900702 | 2024-11-22 | 85 | 0.26618398637138002 |
| 85_20121104 | 0.26661689817900702 | 2024-02-28 | 85 | 0.26629030969563 |
| 85_20110330 | 0.26664533503986299 | 2022-07-23 | 85 | 0.26735108544540698 |
| 85_20110515 | 0.26663111585122001 | 2022-09-07 | 85 | 0.26730820636193497 |
| 85_20130907 | 0.26663822525597303 | 2024-12-31 | 85 | 0.26721534884963799 |
| 85_20110607 | 0.26661689817900702 | 2022-09-30 | 85 | 0.26634705020641902 |
Generated 2025-05-24 01:35:36.555 UTC