[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1080 > < TAKE 120 >
78 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120318 | 0.26661689817900702 | 2023-07-09 | 85 | 0.26691578806886401 |
| 85_20120727 | 0.26660268202298099 | 2023-11-17 | 85 | 0.266127315307643 |
| 85_20131222 | 0.26663822525597303 | 2025-04-13 | 85 | 0.26714396388213602 |
| 85_20131213 | 0.26660268202298099 | 2025-04-04 | 85 | 0.26591501356166602 |
| 85_20120311 | 0.26661689817900702 | 2023-07-02 | 85 | 0.266425107902169 |
| 85_20130318 | 0.26664533503986299 | 2024-07-08 | 85 | 0.26660268202298099 |
| 85_20110410 | 0.26661689817900702 | 2022-07-31 | 85 | 0.266021122077093 |
| 85_20111029 | 0.26660268202298099 | 2023-02-18 | 85 | 0.266318676928813 |
| 85_20110617 | 0.26661689817900702 | 2022-10-07 | 85 | 0.26607774791794198 |
| 85_20130319 | 0.26664533503986299 | 2024-07-09 | 85 | 0.26697992310978202 |
| 85_20121215 | 0.26663111585122001 | 2024-04-06 | 85 | 0.26675202731540798 |
| 85_20120710 | 0.26663111585122001 | 2023-10-31 | 85 | 0.26707975001335399 |
| 85_20121220 | 0.26660268202298099 | 2024-04-11 | 85 | 0.26608482784311599 |
| 85_20110603 | 0.26661689817900702 | 2022-09-23 | 85 | 0.26594330088825102 |
| 85_20111005 | 0.26661689817900702 | 2023-01-25 | 85 | 0.26651031394914998 |
| 85_20140220 | 0.26663111585122001 | 2025-06-12 | 85 | 0.26732249786141998 |
| 85_20130922 | 0.26663822525597303 | 2025-01-12 | 85 | 0.26656004264960698 |
| 85_20110129 | 0.26663111585122001 | 2022-05-21 | 85 | 0.26690154002188599 |
| 85_20111030 | 0.26661689817900702 | 2023-02-19 | 85 | 0.26706548445678902 |
| 85_20130404 | 0.26663822525597303 | 2024-07-25 | 85 | 0.26685880500627102 |
| 85_20120305 | 0.26661689817900702 | 2023-06-26 | 85 | 0.266354144470488 |
| 85_20111124 | 0.26660268202298099 | 2023-03-16 | 85 | 0.266091908145073 |
| 85_20120807 | 0.26663111585122001 | 2023-11-28 | 85 | 0.26668088964744802 |
| 85_20110212 | 0.26663111585122001 | 2022-06-04 | 85 | 0.26710115120596201 |
| 85_20120523 | 0.26663111585122001 | 2023-09-13 | 85 | 0.26727962794675802 |
| 85_20111205 | 0.26657425425852399 | 2023-03-27 | 85 | 0.26693716299183201 |
| 85_20110611 | 0.26661689817900702 | 2022-10-01 | 85 | 0.26621941804435201 |
| 85_20111031 | 0.26661689817900702 | 2023-02-20 | 85 | 0.26616981634282699 |
| 85_20110729 | 0.26661689817900702 | 2022-11-18 | 85 | 0.26621233095517 |
| 85_20110113 | 0.26663111585122001 | 2022-05-05 | 85 | 0.266695114145509 |
| 85_20140206 | 0.26665244520292303 | 2025-05-29 | 85 | 0.26687304849083299 |
| 85_20130611 | 0.26664533503986299 | 2024-10-01 | 85 | 0.26678761038337401 |
| 85_20120401 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26725105564167001 |
| 85_20111007 | 0.26660268202298099 | 2023-01-27 | 85 | 0.26626194850493901 |
| 85_20130912 | 0.26665244520292303 | 2025-01-02 | 85 | 0.266127315307643 |
| 85_20130119 | 0.26664533503986299 | 2024-05-11 | 85 | 0.26599281819390902 |
| 85_20130420 | 0.26664533503986299 | 2024-08-10 | 85 | 0.26695141484249901 |
| 85_20120924 | 0.26663111585122001 | 2024-01-15 | 85 | 0.266794728136172 |
| 85_20121208 | 0.26657425425852399 | 2024-03-30 | 85 | 0.26627612834509401 |
| 85_20130224 | 0.26663822525597303 | 2024-06-16 | 85 | 0.266425107902169 |
| 85_20130913 | 0.26663822525597303 | 2025-01-03 | 85 | 0.266695114145509 |
| 85_20111128 | 0.26661689817900702 | 2023-03-20 | 85 | 0.26591501356166602 |
| 85_20110818 | 0.26661689817900702 | 2022-12-08 | 85 | 0.26660268202298099 |
| 85_20140107 | 0.26660268202298099 | 2025-04-29 | 85 | 0.26721534884963799 |
| 85_20111023 | 0.26661689817900702 | 2023-02-12 | 85 | 0.266021122077093 |
| 85_20110623 | 0.26664533503986299 | 2022-10-13 | 85 | 0.26599281819390902 |
| 85_20120928 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26726534103057498 |
| 85_20111201 | 0.26661689817900702 | 2023-03-23 | 85 | 0.26697992310978202 |
| 85_20130531 | 0.26664533503986299 | 2024-09-20 | 85 | 0.26663111585122001 |
| 85_20110714 | 0.26661689817900702 | 2022-11-03 | 85 | 0.26683032259785999 |
| 85_20110525 | 0.26661689817900702 | 2022-09-14 | 85 | 0.26683032259785999 |
| 85_20140202 | 0.26663822525597303 | 2025-05-25 | 85 | 0.26685880500627102 |
| 85_20131129 | 0.26664533503986299 | 2025-03-21 | 85 | 0.266021122077093 |
| 85_20130408 | 0.26663111585122001 | 2024-07-29 | 85 | 0.26730820636193497 |
| 85_20120804 | 0.26663111585122001 | 2023-11-25 | 85 | 0.26627612834509401 |
| 85_20130421 | 0.26660268202298099 | 2024-08-11 | 85 | 0.26615564782284701 |
| 85_20130623 | 0.26664533503986299 | 2024-10-13 | 85 | 0.26727962794675802 |
| 85_20120825 | 0.26660268202298099 | 2023-12-16 | 85 | 0.26693716299183201 |
| 85_20120208 | 0.26660268202298099 | 2023-05-31 | 85 | 0.26653162397718499 |
| 85_20110118 | 0.26663111585122001 | 2022-05-10 | 85 | 0.26645350386357602 |
| 85_20131024 | 0.26663822525597303 | 2025-02-13 | 85 | 0.26615564782284701 |
| 85_20130823 | 0.26663822525597303 | 2024-12-13 | 85 | 0.266127315307643 |
| 85_20120423 | 0.26663111585122001 | 2023-08-14 | 85 | 0.26707975001335399 |
| 85_20131022 | 0.26663822525597303 | 2025-02-11 | 85 | 0.26643930512629199 |
| 85_20110301 | 0.26664533503986299 | 2022-06-21 | 85 | 0.26653162397718499 |
| 85_20111011 | 0.26660268202298099 | 2023-01-31 | 85 | 0.26616981634282699 |
| 85_20130127 | 0.26663822525597303 | 2024-05-19 | 85 | 0.26626194850493901 |
| 85_20131221 | 0.26663822525597303 | 2025-04-12 | 85 | 0.26653162397718499 |
| 85_20140122 | 0.26665244520292303 | 2025-05-14 | 85 | 0.26606358919781797 |
| 85_20110715 | 0.26661689817900702 | 2022-11-04 | 85 | 0.26641091219096302 |
| 85_20131227 | 0.26663111585122001 | 2025-04-18 | 85 | 0.265978668510785 |
| 85_20130918 | 0.26663822525597303 | 2025-01-08 | 85 | 0.26594330088825102 |
| 85_20110219 | 0.26663111585122001 | 2022-06-11 | 85 | 0.26615564782284701 |
| 85_20120910 | 0.26663111585122001 | 2024-01-01 | 85 | 0.26685880500627102 |
| 85_20110814 | 0.26661689817900702 | 2022-12-04 | 85 | 0.26651031394914998 |
| 85_20130504 | 0.26664533503986299 | 2024-08-24 | 85 | 0.26676625940351101 |
| 85_20110907 | 0.26660268202298099 | 2022-12-28 | 85 | 0.26653162397718499 |
| 85_20120220 | 0.26661689817900702 | 2023-06-12 | 85 | 0.266481905878591 |
Generated 2025-05-21 00:53:31.270 UTC