[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 960 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131024 | 0.26663822525597303 | 2025-02-13 | 85 | 0.26615564782284701 |
| 85_20130218 | 0.26663822525597303 | 2024-06-10 | 85 | 0.26626194850493901 |
| 85_20120525 | 0.26663111585122001 | 2023-09-15 | 85 | 0.26702269692923902 |
| 85_20120223 | 0.26660268202298099 | 2023-06-15 | 85 | 0.26725105564167001 |
| 85_20111211 | 0.26660268202298099 | 2023-04-02 | 85 | 0.26693716299183201 |
| 85_20111019 | 0.26661689817900702 | 2023-02-08 | 85 | 0.26638252530633999 |
| 85_20121004 | 0.26693003763713502 | 2024-01-25 | 85 | 0.267086883363158 |
| 85_20111109 | 0.26661689817900702 | 2023-03-01 | 85 | 0.26699417952688598 |
| 85_20110808 | 0.26663111585122001 | 2022-11-28 | 85 | 0.266354144470488 |
| 85_20130511 | 0.26663822525597303 | 2024-08-31 | 85 | 0.26614148081119898 |
| 85_20120409 | 0.26663111585122001 | 2023-07-31 | 85 | 0.26727962794675802 |
| 85_20130408 | 0.26663111585122001 | 2024-07-29 | 85 | 0.26730820636193497 |
| 85_20131230 | 0.26663822525597303 | 2025-04-21 | 85 | 0.26690154002188599 |
| 85_20120921 | 0.26663111585122001 | 2024-01-12 | 85 | 0.26611315131193802 |
| 85_20110501 | 0.26663822525597303 | 2022-08-21 | 85 | 0.26705122042407697 |
| 85_20110207 | 0.26663111585122001 | 2022-05-30 | 85 | 0.26624777017492501 |
| 85_20131022 | 0.26663822525597303 | 2025-02-11 | 85 | 0.26643930512629199 |
| 85_20120624 | 0.26661689817900702 | 2023-10-15 | 85 | 0.26725105564167001 |
| 85_20120416 | 0.26663111585122001 | 2023-08-07 | 85 | 0.26604943198446301 |
| 85_20120920 | 0.26663111585122001 | 2024-01-11 | 85 | 0.267222489444712 |
| 85_20130128 | 0.26663822525597303 | 2024-05-20 | 85 | 0.26723677177979699 |
| 85_20120901 | 0.26663111585122001 | 2023-12-23 | 85 | 0.26651741691319503 |
| 85_20130322 | 0.26661689817900702 | 2024-07-12 | 85 | 0.26592208482914498 |
| 85_20130803 | 0.26661689817900702 | 2024-11-23 | 85 | 0.26629030969563 |
| 85_20121127 | 0.26658846738290098 | 2024-03-19 | 85 | 0.26726534103057498 |
| 85_20130825 | 0.26663822525597303 | 2024-12-15 | 85 | 0.26645350386357602 |
| 85_20120912 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26690154002188599 |
| 85_20120207 | 0.26660268202298099 | 2023-05-30 | 85 | 0.26663822525597303 |
| 85_20121008 | 0.26663111585122001 | 2024-01-29 | 85 | 0.26668088964744802 |
| 85_20120517 | 0.26663111585122001 | 2023-09-07 | 85 | 0.26683032259785999 |
| 85_20111125 | 0.26660268202298099 | 2023-03-17 | 85 | 0.266666666666667 |
| 85_20140203 | 0.26663822525597303 | 2025-05-26 | 85 | 0.26630449255678901 |
| 85_20111027 | 0.26660268202298099 | 2023-02-16 | 85 | 0.26599281819390902 |
| 85_20120828 | 0.26663111585122001 | 2023-12-19 | 85 | 0.26608482784311599 |
| 85_20110827 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26707975001335399 |
| 85_20110615 | 0.26661689817900702 | 2022-10-05 | 85 | 0.26654583255590802 |
| 85_20130120 | 0.26664533503986299 | 2024-05-12 | 85 | 0.26723677177979699 |
| 85_20111028 | 0.26660268202298099 | 2023-02-17 | 85 | 0.26725105564167001 |
| 85_20111022 | 0.26660268202298099 | 2023-02-11 | 85 | 0.26721534884963799 |
| 85_20140226 | 0.26663822525597303 | 2025-06-18 | 85 | 0.26718679028508802 |
| 85_20121223 | 0.26660268202298099 | 2024-04-14 | 85 | 0.26726534103057498 |
| 85_20131009 | 0.26663111585122001 | 2025-01-29 | 85 | 0.26718679028508802 |
| 85_20120202 | 0.26661689817900702 | 2023-05-25 | 85 | 0.26650321136369698 |
| 85_20120619 | 0.26663111585122001 | 2023-10-10 | 85 | 0.266318676928813 |
| 85_20130605 | 0.26664533503986299 | 2024-09-25 | 85 | 0.26727962794675802 |
| 85_20110726 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26693003763713502 |
| 85_20111016 | 0.26660268202298099 | 2023-02-05 | 85 | 0.26685880500627102 |
| 85_20120413 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26675202731540798 |
| 85_20130327 | 0.26665244520292303 | 2024-07-17 | 85 | 0.26707261704457402 |
| 85_20131203 | 0.26661689817900702 | 2025-03-25 | 85 | 0.26649610915680599 |
| 85_20110316 | 0.26663111585122001 | 2022-07-06 | 85 | 0.26729391639046302 |
| 85_20120501 | 0.26663111585122001 | 2023-08-22 | 85 | 0.26663111585122001 |
| 85_20120304 | 0.26661689817900702 | 2023-06-25 | 85 | 0.26721534884963799 |
| 85_20121116 | 0.26660268202298099 | 2024-03-08 | 85 | 0.26649610915680599 |
| 85_20110613 | 0.26661689817900702 | 2022-10-03 | 85 | 0.26611315131193802 |
| 85_20110113 | 0.26663111585122001 | 2022-05-05 | 85 | 0.266695114145509 |
| 85_20110427 | 0.26664533503986299 | 2022-08-17 | 85 | 0.26706548445678902 |
| 85_20110618 | 0.26663111585122001 | 2022-10-08 | 85 | 0.26684456304202803 |
| 85_20130813 | 0.26663822525597303 | 2024-12-03 | 85 | 0.26637542953038001 |
| 85_20130607 | 0.26664533503986299 | 2024-09-27 | 85 | 0.26692291266282298 |
| 85_20131209 | 0.26663111585122001 | 2025-03-31 | 85 | 0.26599281819390902 |
| 85_20110111 | 0.26661689817900702 | 2022-05-03 | 85 | 0.267036957914975 |
| 85_20120415 | 0.26663111585122001 | 2023-08-06 | 85 | 0.266695114145509 |
| 85_20120320 | 0.26661689817900702 | 2023-07-11 | 85 | 0.26730820636193497 |
| 85_20130710 | 0.26664533503986299 | 2024-10-30 | 85 | 0.26618398637138002 |
| 85_20110817 | 0.26661689817900702 | 2022-12-07 | 85 | 0.26718679028508802 |
| 85_20121025 | 0.266794728136172 | 2024-02-15 | 85 | 0.26623359335481001 |
| 85_20130119 | 0.26664533503986299 | 2024-05-11 | 85 | 0.26599281819390902 |
| 85_20130527 | 0.26664533503986299 | 2024-09-16 | 85 | 0.26619815790874701 |
| 85_20140122 | 0.26665244520292303 | 2025-05-14 | 85 | 0.26606358919781797 |
| 85_20120831 | 0.26663111585122001 | 2023-12-22 | 85 | 0.26709401709401698 |
| 85_20110228 | 0.26664533503986299 | 2022-06-20 | 85 | 0.26695141484249901 |
| 85_20120325 | 0.26663111585122001 | 2023-07-16 | 85 | 0.26634705020641902 |
| 85_20140129 | 0.26660268202298099 | 2025-05-21 | 85 | 0.26697992310978202 |
| 85_20111219 | 0.26658846738290098 | 2023-04-10 | 85 | 0.26673779674579901 |
| 85_20110217 | 0.26661689817900702 | 2022-06-09 | 85 | 0.26615564782284701 |
| 85_20120515 | 0.26663111585122001 | 2023-09-05 | 85 | 0.26699417952688598 |
| 85_20121216 | 0.26660268202298099 | 2024-04-07 | 85 | 0.265978668510785 |
| 85_20130216 | 0.26660268202298099 | 2024-06-08 | 85 | 0.266481905878591 |
| 85_20131215 | 0.26660268202298099 | 2025-04-06 | 85 | 0.26590087215486102 |
| 85_20130125 | 0.26663822525597303 | 2024-05-17 | 85 | 0.26609898882384198 |
| 85_20130103 | 0.266666666666667 | 2024-04-25 | 85 | 0.26603527627763401 |
| 85_20121226 | 0.26660268202298099 | 2024-04-17 | 85 | 0.26639671799243397 |
| 85_20120424 | 0.26661689817900702 | 2023-08-15 | 85 | 0.266481905878591 |
| 85_20111111 | 0.26661689817900702 | 2023-03-03 | 85 | 0.26732249786141998 |
| 85_20110706 | 0.26663111585122001 | 2022-10-26 | 85 | 0.26683032259785999 |
| 85_20130920 | 0.26660268202298099 | 2025-01-10 | 85 | 0.26615564782284701 |
| 85_20130910 | 0.26663822525597303 | 2024-12-31 | 85 | 0.26623359335481001 |
| 85_20110708 | 0.26663111585122001 | 2022-10-28 | 85 | 0.26670934016109199 |
| 85_20111119 | 0.26660268202298099 | 2023-03-11 | 85 | 0.26720106880427502 |
| 85_20110818 | 0.26661689817900702 | 2022-12-08 | 85 | 0.26660268202298099 |
| 85_20110524 | 0.26661689817900702 | 2022-09-13 | 85 | 0.26627612834509401 |
| 85_20121010 | 0.26663111585122001 | 2024-01-31 | 85 | 0.267008437466624 |
| 85_20130522 | 0.26664533503986299 | 2024-09-11 | 85 | 0.267229630421421 |
| 85_20121122 | 0.26660268202298099 | 2024-03-14 | 85 | 0.26607066836951898 |
| 85_20110607 | 0.26661689817900702 | 2022-09-27 | 85 | 0.26634705020641902 |
| 85_20140206 | 0.26665244520292303 | 2025-05-29 | 85 | 0.26687304849083299 |
| 85_20130429 | 0.26664533503986299 | 2024-08-19 | 85 | 0.26663111585122001 |
| 85_20121024 | 0.26663111585122001 | 2024-02-14 | 85 | 0.26721534884963799 |
| 85_20121219 | 0.26660268202298099 | 2024-04-10 | 85 | 0.26727962794675802 |
| 85_20110206 | 0.26663111585122001 | 2022-05-29 | 85 | 0.266695114145509 |
| 85_20140105 | 0.26663822525597303 | 2025-04-27 | 85 | 0.26714396388213602 |
| 85_20130203 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26733679088916201 |
| 85_20130328 | 0.26665244520292303 | 2024-07-18 | 85 | 0.26658846738290098 |
| 85_20120106 | 0.26660268202298099 | 2023-04-28 | 85 | 0.26693716299183201 |
| 85_20120422 | 0.26663111585122001 | 2023-08-13 | 85 | 0.26604943198446301 |
| 85_20110630 | 0.26663822525597303 | 2022-10-20 | 85 | 0.26714396388213602 |
| 85_20130422 | 0.26660268202298099 | 2024-08-12 | 85 | 0.267036957914975 |
| 85_20110213 | 0.26663111585122001 | 2022-06-05 | 85 | 0.26657425425852399 |
| 85_20130806 | 0.26663111585122001 | 2024-11-26 | 85 | 0.26678761038337401 |
| 85_20121210 | 0.26660268202298099 | 2024-04-01 | 85 | 0.26592915647271598 |
| 85_20111209 | 0.26658846738290098 | 2023-03-31 | 85 | 0.26693716299183201 |
| 85_20131018 | 0.26663822525597303 | 2025-02-07 | 85 | 0.26639671799243397 |
| 85_20110723 | 0.26661689817900702 | 2022-11-12 | 85 | 0.26609898882384198 |
| 85_20140115 | 0.26665244520292303 | 2025-05-07 | 85 | 0.26696566821506801 |
| 85_20120601 | 0.26663111585122001 | 2023-09-22 | 85 | 0.26658846738290098 |
| 85_20120508 | 0.26663111585122001 | 2023-08-29 | 85 | 0.26633286281194202 |
| 85_20120528 | 0.26663111585122001 | 2023-09-18 | 85 | 0.26663111585122001 |
| 85_20130304 | 0.26664533503986299 | 2024-06-24 | 85 | 0.26663111585122001 |
| 85_20110220 | 0.26663111585122001 | 2022-06-12 | 85 | 0.26683032259785999 |
Generated 2025-05-20 03:13:28.718 UTC