[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 960 > < TAKE 240 >
198 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131007 | 0.26663111585122001 | 2025-01-26 | 85 | 0.26673779674579901 |
| 85_20130304 | 0.26664533503986299 | 2024-06-23 | 85 | 0.26663111585122001 |
| 85_20111114 | 0.26660268202298099 | 2023-03-05 | 85 | 0.26643930512629199 |
| 85_20121001 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26634705020641902 |
| 85_20120402 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26603527627763401 |
| 85_20110127 | 0.26661689817900702 | 2022-05-18 | 85 | 0.26696566821506801 |
| 85_20110217 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26615564782284701 |
| 85_20110910 | 0.26660268202298099 | 2022-12-30 | 85 | 0.26680184626877601 |
| 85_20130601 | 0.26664533503986299 | 2024-09-20 | 85 | 0.26721534884963799 |
| 85_20120828 | 0.26663111585122001 | 2023-12-18 | 85 | 0.26608482784311599 |
| 85_20130425 | 0.26664533503986299 | 2024-08-14 | 85 | 0.266425107902169 |
| 85_20130717 | 0.26663111585122001 | 2024-11-05 | 85 | 0.26668088964744802 |
| 85_20140115 | 0.26665244520292303 | 2025-05-06 | 85 | 0.26696566821506801 |
| 85_20130124 | 0.26664533503986299 | 2024-05-15 | 85 | 0.26697992310978202 |
| 85_20110223 | 0.26663111585122001 | 2022-06-14 | 85 | 0.26649610915680599 |
| 85_20121127 | 0.26658846738290098 | 2024-03-18 | 85 | 0.26726534103057498 |
| 85_20120905 | 0.26663111585122001 | 2023-12-26 | 85 | 0.266091908145073 |
| 85_20111108 | 0.26661689817900702 | 2023-02-27 | 85 | 0.265978668510785 |
| 85_20110618 | 0.26663111585122001 | 2022-10-07 | 85 | 0.26684456304202803 |
| 85_20130617 | 0.26664533503986299 | 2024-10-06 | 85 | 0.26676625940351101 |
| 85_20111015 | 0.26660268202298099 | 2023-02-03 | 85 | 0.265936228492408 |
| 85_20111218 | 0.26658846738290098 | 2023-04-08 | 85 | 0.26639671799243397 |
| 85_20121130 | 0.26658846738290098 | 2024-03-21 | 85 | 0.26621941804435201 |
| 85_20110726 | 0.26661689817900702 | 2022-11-14 | 85 | 0.26693003763713502 |
| 85_20111004 | 0.26661689817900702 | 2023-01-23 | 85 | 0.26732249786141998 |
| 85_20130523 | 0.26664533503986299 | 2024-09-11 | 85 | 0.26599281819390902 |
| 85_20110622 | 0.26663111585122001 | 2022-10-11 | 85 | 0.26690154002188599 |
| 85_20131020 | 0.26661689817900702 | 2025-02-08 | 85 | 0.26603527627763401 |
| 85_20111109 | 0.26661689817900702 | 2023-02-28 | 85 | 0.26699417952688598 |
| 85_20121022 | 0.26663111585122001 | 2024-02-11 | 85 | 0.26692291266282298 |
| 85_20131118 | 0.26665244520292303 | 2025-03-09 | 85 | 0.26673779674579901 |
| 85_20110704 | 0.26663111585122001 | 2022-10-23 | 85 | 0.26721534884963799 |
| 85_20110205 | 0.26663111585122001 | 2022-05-27 | 85 | 0.26619815790874701 |
| 85_20121112 | 0.26660268202298099 | 2024-03-03 | 85 | 0.266021122077093 |
| 85_20131011 | 0.26661689817900702 | 2025-01-30 | 85 | 0.266794728136172 |
| 85_20111031 | 0.26661689817900702 | 2023-02-19 | 85 | 0.26616981634282699 |
| 85_20140202 | 0.26663822525597303 | 2025-05-24 | 85 | 0.26685880500627102 |
| 85_20130803 | 0.26661689817900702 | 2024-11-22 | 85 | 0.26629030969563 |
| 85_20140104 | 0.26663111585122001 | 2025-04-25 | 85 | 0.26608482784311599 |
| 85_20120424 | 0.26661689817900702 | 2023-08-14 | 85 | 0.266481905878591 |
| 85_20120209 | 0.26660268202298099 | 2023-05-31 | 85 | 0.266723567694442 |
| 85_20130201 | 0.26663822525597303 | 2024-05-23 | 85 | 0.26691578806886401 |
| 85_20111116 | 0.26660268202298099 | 2023-03-07 | 85 | 0.26658846738290098 |
| 85_20121203 | 0.26658846738290098 | 2024-03-24 | 85 | 0.26660268202298099 |
| 85_20110702 | 0.26660268202298099 | 2022-10-21 | 85 | 0.26715823782426301 |
| 85_20110711 | 0.26663111585122001 | 2022-10-30 | 85 | 0.265978668510785 |
| 85_20140219 | 0.26663111585122001 | 2025-06-10 | 85 | 0.26629030969563 |
| 85_20121107 | 0.26656004264960698 | 2024-02-27 | 85 | 0.26685880500627102 |
| 85_20121119 | 0.26661689817900702 | 2024-03-10 | 85 | 0.26684456304202803 |
| 85_20130830 | 0.26661689817900702 | 2024-12-19 | 85 | 0.266723567694442 |
| 85_20130625 | 0.26664533503986299 | 2024-10-14 | 85 | 0.26687304849083299 |
| 85_20110926 | 0.26660268202298099 | 2023-01-15 | 85 | 0.26670934016109199 |
| 85_20130125 | 0.26663822525597303 | 2024-05-16 | 85 | 0.26609898882384198 |
| 85_20130106 | 0.26661689817900702 | 2024-04-27 | 85 | 0.26705122042407697 |
| 85_20120906 | 0.26660268202298099 | 2023-12-27 | 85 | 0.26683032259785999 |
| 85_20110831 | 0.26661689817900702 | 2022-12-20 | 85 | 0.26699417952688598 |
| 85_20110125 | 0.26661689817900702 | 2022-05-16 | 85 | 0.26709401709401698 |
| 85_20120104 | 0.26660268202298099 | 2023-04-25 | 85 | 0.26707261704457402 |
| 85_20130705 | 0.26664533503986299 | 2024-10-24 | 85 | 0.26668088964744802 |
| 85_20110502 | 0.26663822525597303 | 2022-08-21 | 85 | 0.266021122077093 |
| 85_20110822 | 0.26661689817900702 | 2022-12-11 | 85 | 0.26657425425852399 |
| 85_20130205 | 0.26663822525597303 | 2024-05-27 | 85 | 0.26670934016109199 |
| 85_20130614 | 0.26664533503986299 | 2024-10-03 | 85 | 0.26633286281194202 |
| 85_20111030 | 0.26661689817900702 | 2023-02-18 | 85 | 0.26706548445678902 |
| 85_20120825 | 0.26660268202298099 | 2023-12-15 | 85 | 0.26693716299183201 |
| 85_20131207 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26623359335481001 |
| 85_20110416 | 0.26663111585122001 | 2022-08-05 | 85 | 0.26651031394914998 |
| 85_20120404 | 0.26661689817900702 | 2023-07-25 | 85 | 0.26636123911248399 |
| 85_20110606 | 0.26661689817900702 | 2022-09-25 | 85 | 0.26663111585122001 |
| 85_20121208 | 0.26657425425852399 | 2024-03-29 | 85 | 0.26627612834509401 |
| 85_20121216 | 0.26660268202298099 | 2024-04-06 | 85 | 0.265978668510785 |
| 85_20111003 | 0.26660268202298099 | 2023-01-22 | 85 | 0.26591501356166602 |
| 85_20121122 | 0.26660268202298099 | 2024-03-13 | 85 | 0.26607066836951898 |
| 85_20120406 | 0.26663111585122001 | 2023-07-27 | 85 | 0.265936228492408 |
| 85_20121031 | 0.26663822525597303 | 2024-02-20 | 85 | 0.26596452033298801 |
| 85_20111010 | 0.26660268202298099 | 2023-01-29 | 85 | 0.26691578806886401 |
| 85_20120505 | 0.26663111585122001 | 2023-08-25 | 85 | 0.26691578806886401 |
| 85_20120930 | 0.26663111585122001 | 2024-01-20 | 85 | 0.26715823782426301 |
| 85_20110427 | 0.26664533503986299 | 2022-08-16 | 85 | 0.26706548445678902 |
| 85_20110114 | 0.26663111585122001 | 2022-05-05 | 85 | 0.26634705020641902 |
| 85_20111221 | 0.26656004264960698 | 2023-04-11 | 85 | 0.267008437466624 |
| 85_20120219 | 0.26663111585122001 | 2023-06-10 | 85 | 0.26709401709401698 |
| 85_20121005 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26660268202298099 |
| 85_20110815 | 0.26661689817900702 | 2022-12-04 | 85 | 0.26687304849083299 |
| 85_20131125 | 0.26661689817900702 | 2025-03-16 | 85 | 0.26618398637138002 |
| 85_20120810 | 0.26663111585122001 | 2023-11-30 | 85 | 0.26627612834509401 |
| 85_20130419 | 0.26664533503986299 | 2024-08-08 | 85 | 0.26651031394914998 |
| 85_20110629 | 0.26663111585122001 | 2022-10-18 | 85 | 0.26643930512629199 |
| 85_20130528 | 0.26664533503986299 | 2024-09-16 | 85 | 0.26687304849083299 |
| 85_20121101 | 0.26665244520292303 | 2024-02-21 | 85 | 0.26684456304202803 |
| 85_20120601 | 0.26663111585122001 | 2023-09-21 | 85 | 0.26658846738290098 |
| 85_20110406 | 0.26663822525597303 | 2022-07-26 | 85 | 0.26645350386357602 |
| 85_20130329 | 0.26664533503986299 | 2024-07-18 | 85 | 0.26684456304202803 |
| 85_20140117 | 0.26663111585122001 | 2025-05-08 | 85 | 0.26685880500627102 |
| 85_20120215 | 0.26658846738290098 | 2023-06-06 | 85 | 0.26697992310978202 |
| 85_20120111 | 0.26660268202298099 | 2023-05-02 | 85 | 0.26639671799243397 |
| 85_20120618 | 0.26661689817900702 | 2023-10-08 | 85 | 0.26702269692923902 |
| 85_20130218 | 0.26663822525597303 | 2024-06-09 | 85 | 0.26626194850493901 |
| 85_20120916 | 0.26663111585122001 | 2024-01-06 | 85 | 0.26670934016109199 |
| 85_20110615 | 0.26661689817900702 | 2022-10-04 | 85 | 0.26654583255590802 |
| 85_20110413 | 0.26663111585122001 | 2022-08-02 | 85 | 0.26730820636193497 |
| 85_20130704 | 0.26664533503986299 | 2024-10-23 | 85 | 0.26661689817900702 |
| 85_20110216 | 0.26663111585122001 | 2022-06-07 | 85 | 0.26721534884963799 |
| 85_20120324 | 0.26663111585122001 | 2023-07-14 | 85 | 0.267086883363158 |
| 85_20110119 | 0.26663111585122001 | 2022-05-10 | 85 | 0.26664533503986299 |
| 85_20140129 | 0.26660268202298099 | 2025-05-20 | 85 | 0.26697992310978202 |
| 85_20120310 | 0.26661689817900702 | 2023-06-30 | 85 | 0.267008437466624 |
| 85_20130928 | 0.26663111585122001 | 2025-01-17 | 85 | 0.26637542953038001 |
| 85_20110501 | 0.26663822525597303 | 2022-08-20 | 85 | 0.26705122042407697 |
| 85_20110101 | 0.266723567694442 | 2022-04-22 | 85 | 0.26726534103057498 |
| 85_20131025 | 0.26663822525597303 | 2025-02-13 | 85 | 0.26687304849083299 |
| 85_20130206 | 0.26663822525597303 | 2024-05-28 | 85 | 0.26595037366027502 |
| 85_20121015 | 0.26673779674579901 | 2024-02-04 | 85 | 0.26607774791794198 |
| 85_20110701 | 0.26663822525597303 | 2022-10-20 | 85 | 0.26595037366027502 |
| 85_20130428 | 0.26664533503986299 | 2024-08-17 | 85 | 0.26705122042407697 |
| 85_20131001 | 0.26663111585122001 | 2025-01-20 | 85 | 0.26670934016109199 |
| 85_20120621 | 0.26661689817900702 | 2023-10-11 | 85 | 0.26651741691319503 |
| 85_20131026 | 0.26660268202298099 | 2025-02-14 | 85 | 0.26646770411426102 |
| 85_20120604 | 0.26663111585122001 | 2023-09-24 | 85 | 0.26678049301035101 |
| 85_20110209 | 0.26663111585122001 | 2022-05-31 | 85 | 0.26626194850493901 |
| 85_20110912 | 0.26660268202298099 | 2023-01-01 | 85 | 0.266816083673524 |
| 85_20120830 | 0.26663111585122001 | 2023-12-20 | 85 | 0.26639671799243397 |
| 85_20131021 | 0.26663822525597303 | 2025-02-09 | 85 | 0.26692291266282298 |
| 85_20120620 | 0.26663111585122001 | 2023-10-10 | 85 | 0.26680896478121702 |
| 85_20110527 | 0.26661689817900702 | 2022-09-15 | 85 | 0.26678049301035101 |
| 85_20120105 | 0.26660268202298099 | 2023-04-26 | 85 | 0.266127315307643 |
| 85_20121002 | 0.26661689817900702 | 2024-01-22 | 85 | 0.26687304849083299 |
| 85_20130219 | 0.26663822525597303 | 2024-06-10 | 85 | 0.26733679088916201 |
| 85_20111225 | 0.26657425425852399 | 2023-04-15 | 85 | 0.26664533503986299 |
| 85_20131012 | 0.26663111585122001 | 2025-01-31 | 85 | 0.265978668510785 |
| 85_20130410 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26663822525597303 |
| 85_20130207 | 0.26663822525597303 | 2024-05-29 | 85 | 0.26673779674579901 |
| 85_20140213 | 0.26661689817900702 | 2025-06-04 | 85 | 0.26626194850493901 |
| 85_20111024 | 0.26661689817900702 | 2023-02-12 | 85 | 0.26706548445678902 |
| 85_20130824 | 0.26663822525597303 | 2024-12-13 | 85 | 0.266816083673524 |
| 85_20131030 | 0.26663822525597303 | 2025-02-18 | 85 | 0.26653162397718499 |
| 85_20120805 | 0.26663111585122001 | 2023-11-25 | 85 | 0.26668088964744802 |
| 85_20110906 | 0.26660268202298099 | 2022-12-26 | 85 | 0.26684456304202803 |
| 85_20130217 | 0.26661689817900702 | 2024-06-08 | 85 | 0.267229630421421 |
| 85_20130722 | 0.26663111585122001 | 2024-11-10 | 85 | 0.26627612834509401 |
| 85_20110713 | 0.26663111585122001 | 2022-11-01 | 85 | 0.26634705020641902 |
| 85_20131130 | 0.26660268202298099 | 2025-03-21 | 85 | 0.26691578806886401 |
| 85_20121105 | 0.26656004264960698 | 2024-02-25 | 85 | 0.26690154002188599 |
| 85_20121018 | 0.26665955574518002 | 2024-02-07 | 85 | 0.26723677177979699 |
| 85_20110403 | 0.26663111585122001 | 2022-07-23 | 85 | 0.26678049301035101 |
| 85_20130513 | 0.26664533503986299 | 2024-09-01 | 85 | 0.26611315131193802 |
| 85_20120322 | 0.26663111585122001 | 2023-07-12 | 85 | 0.26685880500627102 |
| 85_20131230 | 0.26663822525597303 | 2025-04-20 | 85 | 0.26690154002188599 |
| 85_20121213 | 0.26660268202298099 | 2024-04-03 | 85 | 0.26706548445678902 |
| 85_20110113 | 0.26663111585122001 | 2022-05-04 | 85 | 0.266695114145509 |
| 85_20111215 | 0.26658846738290098 | 2023-04-05 | 85 | 0.26727962794675802 |
| 85_20131215 | 0.26660268202298099 | 2025-04-05 | 85 | 0.26590087215486102 |
| 85_20120129 | 0.26661689817900702 | 2023-05-20 | 85 | 0.26603527627763401 |
| 85_20130420 | 0.26664533503986299 | 2024-08-09 | 85 | 0.26695141484249901 |
| 85_20110111 | 0.26661689817900702 | 2022-05-02 | 85 | 0.267036957914975 |
| 85_20110826 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26621233095517 |
| 85_20130407 | 0.26663822525597303 | 2024-07-27 | 85 | 0.26633286281194202 |
| 85_20110619 | 0.26663111585122001 | 2022-10-08 | 85 | 0.26645350386357602 |
| 85_20111202 | 0.26661689817900702 | 2023-03-23 | 85 | 0.26636833413243799 |
| 85_20121121 | 0.26661689817900702 | 2024-03-12 | 85 | 0.267036957914975 |
| 85_20130413 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26630449255678901 |
| 85_20131107 | 0.26663111585122001 | 2025-02-26 | 85 | 0.26629030969563 |
| 85_20130327 | 0.26665244520292303 | 2024-07-16 | 85 | 0.26707261704457402 |
| 85_20111226 | 0.26660268202298099 | 2023-04-16 | 85 | 0.26611315131193802 |
| 85_20110820 | 0.26661689817900702 | 2022-12-09 | 85 | 0.266481905878591 |
| 85_20130317 | 0.26661689817900702 | 2024-07-06 | 85 | 0.26705122042407697 |
| 85_20111205 | 0.26657425425852399 | 2023-03-26 | 85 | 0.26693716299183201 |
| 85_20130518 | 0.26663822525597303 | 2024-09-06 | 85 | 0.266695114145509 |
| 85_20110523 | 0.26661689817900702 | 2022-09-11 | 85 | 0.26720106880427502 |
| 85_20111227 | 0.26660268202298099 | 2023-04-17 | 85 | 0.26699417952688598 |
| 85_20111217 | 0.26657425425852399 | 2023-04-07 | 85 | 0.26676625940351101 |
| 85_20110206 | 0.26663111585122001 | 2022-05-28 | 85 | 0.266695114145509 |
| 85_20120222 | 0.26663111585122001 | 2023-06-13 | 85 | 0.26616981634282699 |
| 85_20110105 | 0.26661689817900702 | 2022-04-26 | 85 | 0.26730820636193497 |
| 85_20110313 | 0.26663111585122001 | 2022-07-02 | 85 | 0.26616981634282699 |
| 85_20120817 | 0.26663111585122001 | 2023-12-07 | 85 | 0.26699417952688598 |
| 85_20120731 | 0.26663111585122001 | 2023-11-20 | 85 | 0.26615564782284701 |
| 85_20110304 | 0.26663111585122001 | 2022-06-23 | 85 | 0.26668088964744802 |
| 85_20120614 | 0.26663111585122001 | 2023-10-04 | 85 | 0.26730820636193497 |
| 85_20120302 | 0.26661689817900702 | 2023-06-22 | 85 | 0.26725105564167001 |
| 85_20111113 | 0.26660268202298099 | 2023-03-04 | 85 | 0.26664533503986299 |
| 85_20130527 | 0.26664533503986299 | 2024-09-15 | 85 | 0.26619815790874701 |
| 85_20110308 | 0.26663111585122001 | 2022-06-27 | 85 | 0.26732249786141998 |
| 85_20130326 | 0.26665244520292303 | 2024-07-15 | 85 | 0.26649610915680599 |
| 85_20130226 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26633286281194202 |
| 85_20111002 | 0.26660268202298099 | 2023-01-21 | 85 | 0.26688729349595702 |
| 85_20121004 | 0.26693003763713502 | 2024-01-24 | 85 | 0.267086883363158 |
| 85_20121026 | 0.26663111585122001 | 2024-02-15 | 85 | 0.26684456304202803 |
| 85_20121028 | 0.26663822525597303 | 2024-02-17 | 85 | 0.267229630421421 |
| 85_20120707 | 0.26663111585122001 | 2023-10-27 | 85 | 0.26619815790874701 |
| 85_20131202 | 0.26660268202298099 | 2025-03-23 | 85 | 0.267172513291833 |
| 85_20130223 | 0.26663822525597303 | 2024-06-14 | 85 | 0.26668088964744802 |
| 85_20120223 | 0.26660268202298099 | 2023-06-14 | 85 | 0.26725105564167001 |
| 85_20110129 | 0.26663111585122001 | 2022-05-20 | 85 | 0.26690154002188599 |
| 85_20130213 | 0.26661689817900702 | 2024-06-04 | 85 | 0.26668088964744802 |
| 85_20110117 | 0.26663111585122001 | 2022-05-08 | 85 | 0.266794728136172 |
| 85_20130502 | 0.26664533503986299 | 2024-08-21 | 85 | 0.26707261704457402 |
| 85_20130828 | 0.26663822525597303 | 2024-12-17 | 85 | 0.26710115120596201 |
Generated 2025-05-19 16:08:21.567 UTC