[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 960 > < TAKE 240 >
198 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121024 | 0.26663111585122001 | 2023-08-11 | 85 | 0.26721534884963799 |
| 85_20110707 | 0.26663822525597303 | 2022-04-23 | 85 | 0.26651031394914998 |
| 85_20130323 | 0.26665244520292303 | 2024-01-08 | 85 | 0.266723567694442 |
| 85_20121105 | 0.26656004264960698 | 2023-08-23 | 85 | 0.26690154002188599 |
| 85_20130223 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26668088964744802 |
| 85_20111208 | 0.26657425425852399 | 2022-09-24 | 85 | 0.266021122077093 |
| 85_20120429 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26702269692923902 |
| 85_20111114 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26643930512629199 |
| 85_20120805 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26668088964744802 |
| 85_20120123 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26633286281194202 |
| 85_20120902 | 0.26683032259785999 | 2023-06-20 | 85 | 0.26684456304202803 |
| 85_20131226 | 0.26663111585122001 | 2024-10-12 | 85 | 0.26732249786141998 |
| 85_20140216 | 0.26660268202298099 | 2024-12-03 | 85 | 0.26710115120596201 |
| 85_20121119 | 0.26661689817900702 | 2023-09-06 | 85 | 0.26684456304202803 |
| 85_20131014 | 0.26663111585122001 | 2024-07-31 | 85 | 0.266127315307643 |
| 85_20120211 | 0.26660268202298099 | 2022-11-28 | 85 | 0.26678049301035101 |
| 85_20111025 | 0.26660268202298099 | 2022-08-11 | 85 | 0.26627612834509401 |
| 85_20120424 | 0.26661689817900702 | 2023-02-09 | 85 | 0.266481905878591 |
| 85_20110303 | 0.26663822525597303 | 2021-12-18 | 85 | 0.26641091219096302 |
| 85_20110925 | 0.26661689817900702 | 2022-07-12 | 85 | 0.26636123911248399 |
| 85_20110801 | 0.26663111585122001 | 2022-05-18 | 85 | 0.26663111585122001 |
| 85_20110514 | 0.26663822525597303 | 2022-02-28 | 85 | 0.26618398637138002 |
| 85_20131222 | 0.26663822525597303 | 2024-10-08 | 85 | 0.26714396388213602 |
| 85_20120203 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26688729349595702 |
| 85_20131025 | 0.26663822525597303 | 2024-08-11 | 85 | 0.26687304849083299 |
| 85_20130805 | 0.26660268202298099 | 2024-05-22 | 85 | 0.26623359335481001 |
| 85_20110420 | 0.26663822525597303 | 2022-02-04 | 85 | 0.26646770411426102 |
| 85_20120325 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26634705020641902 |
| 85_20120122 | 0.26660268202298099 | 2022-11-08 | 85 | 0.26684456304202803 |
| 85_20120219 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26709401709401698 |
| 85_20120905 | 0.26663111585122001 | 2023-06-23 | 85 | 0.266091908145073 |
| 85_20140124 | 0.26661689817900702 | 2024-11-10 | 85 | 0.26649610915680599 |
| 85_20110224 | 0.26664533503986299 | 2021-12-11 | 85 | 0.26665244520292303 |
| 85_20120530 | 0.26663111585122001 | 2023-03-17 | 85 | 0.26645350386357602 |
| 85_20130704 | 0.26664533503986299 | 2024-04-20 | 85 | 0.26661689817900702 |
| 85_20130720 | 0.26661689817900702 | 2024-05-06 | 85 | 0.26633286281194202 |
| 85_20110731 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26661689817900702 |
| 85_20110122 | 0.26661689817900702 | 2021-11-08 | 85 | 0.265978668510785 |
| 85_20130610 | 0.26664533503986299 | 2024-03-27 | 85 | 0.26619815790874701 |
| 85_20110328 | 0.26664533503986299 | 2022-01-12 | 85 | 0.26670934016109199 |
| 85_20131010 | 0.26661689817900702 | 2024-07-27 | 85 | 0.26608482784311599 |
| 85_20110308 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26732249786141998 |
| 85_20130801 | 0.26661689817900702 | 2024-05-18 | 85 | 0.26596452033298801 |
| 85_20121212 | 0.26660268202298099 | 2023-09-29 | 85 | 0.26619815790874701 |
| 85_20111228 | 0.26660268202298099 | 2022-10-14 | 85 | 0.265886732252061 |
| 85_20130719 | 0.26661689817900702 | 2024-05-05 | 85 | 0.26725105564167001 |
| 85_20130426 | 0.26663822525597303 | 2024-02-11 | 85 | 0.26692291266282298 |
| 85_20120912 | 0.26663111585122001 | 2023-06-30 | 85 | 0.26690154002188599 |
| 85_20130911 | 0.26663822525597303 | 2024-06-28 | 85 | 0.26680184626877601 |
| 85_20110527 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26678049301035101 |
| 85_20120804 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26627612834509401 |
| 85_20120125 | 0.26661689817900702 | 2022-11-11 | 85 | 0.266318676928813 |
| 85_20121113 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26725105564167001 |
| 85_20130118 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26725105564167001 |
| 85_20110213 | 0.26663111585122001 | 2021-11-30 | 85 | 0.26657425425852399 |
| 85_20110226 | 0.26663822525597303 | 2021-12-13 | 85 | 0.26678049301035101 |
| 85_20130325 | 0.26665244520292303 | 2024-01-10 | 85 | 0.26723677177979699 |
| 85_20111010 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26691578806886401 |
| 85_20130811 | 0.26663822525597303 | 2024-05-28 | 85 | 0.26661689817900702 |
| 85_20120105 | 0.26660268202298099 | 2022-10-22 | 85 | 0.266127315307643 |
| 85_20120906 | 0.26660268202298099 | 2023-06-24 | 85 | 0.26683032259785999 |
| 85_20111020 | 0.26660268202298099 | 2022-08-06 | 85 | 0.26699417952688598 |
| 85_20130324 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26629030969563 |
| 85_20121012 | 0.26661689817900702 | 2023-07-30 | 85 | 0.26705122042407697 |
| 85_20121101 | 0.26665244520292303 | 2023-08-19 | 85 | 0.26684456304202803 |
| 85_20110214 | 0.26660268202298099 | 2021-12-01 | 85 | 0.26684456304202803 |
| 85_20130131 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26604943198446301 |
| 85_20120407 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26665955574518002 |
| 85_20130206 | 0.26663822525597303 | 2023-11-24 | 85 | 0.26595037366027502 |
| 85_20130601 | 0.26664533503986299 | 2024-03-18 | 85 | 0.26721534884963799 |
| 85_20110516 | 0.26663111585122001 | 2022-03-02 | 85 | 0.265936228492408 |
| 85_20131007 | 0.26663111585122001 | 2024-07-24 | 85 | 0.26673779674579901 |
| 85_20130516 | 0.26664533503986299 | 2024-03-02 | 85 | 0.26676625940351101 |
| 85_20130621 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26712969146520599 |
| 85_20120330 | 0.26661689817900702 | 2023-01-15 | 85 | 0.26684456304202803 |
| 85_20130222 | 0.26663822525597303 | 2023-12-10 | 85 | 0.26595037366027502 |
| 85_20131210 | 0.26663111585122001 | 2024-09-26 | 85 | 0.26685880500627102 |
| 85_20120510 | 0.26661689817900702 | 2023-02-25 | 85 | 0.26653162397718499 |
| 85_20120624 | 0.26661689817900702 | 2023-04-11 | 85 | 0.26725105564167001 |
| 85_20111107 | 0.26660268202298099 | 2022-08-24 | 85 | 0.26702269692923902 |
| 85_20110429 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26688729349595702 |
| 85_20111030 | 0.26661689817900702 | 2022-08-16 | 85 | 0.26706548445678902 |
| 85_20130712 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26611315131193802 |
| 85_20121213 | 0.26660268202298099 | 2023-09-30 | 85 | 0.26706548445678902 |
| 85_20140106 | 0.26663822525597303 | 2024-10-23 | 85 | 0.26653162397718499 |
| 85_20110824 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26650321136369698 |
| 85_20120921 | 0.26663111585122001 | 2023-07-09 | 85 | 0.26611315131193802 |
| 85_20120929 | 0.26663111585122001 | 2023-07-17 | 85 | 0.265978668510785 |
| 85_20111120 | 0.26660268202298099 | 2022-09-06 | 85 | 0.26606358919781797 |
| 85_20111112 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26616981634282699 |
| 85_20140121 | 0.26660268202298099 | 2024-11-07 | 85 | 0.266816083673524 |
| 85_20120606 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26695141484249901 |
| 85_20131102 | 0.26660268202298099 | 2024-08-19 | 85 | 0.26680184626877601 |
| 85_20110406 | 0.26663822525597303 | 2022-01-21 | 85 | 0.26645350386357602 |
| 85_20110916 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26712969146520599 |
| 85_20131225 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26658846738290098 |
| 85_20111211 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26693716299183201 |
| 85_20120213 | 0.26660268202298099 | 2022-11-30 | 85 | 0.26726534103057498 |
| 85_20130112 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26709401709401698 |
| 85_20130220 | 0.26663822525597303 | 2023-12-08 | 85 | 0.266425107902169 |
| 85_20120726 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26721534884963799 |
| 85_20130816 | 0.26664533503986299 | 2024-06-02 | 85 | 0.267086883363158 |
| 85_20120914 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26727962794675802 |
| 85_20120113 | 0.26660268202298099 | 2022-10-30 | 85 | 0.26653162397718499 |
| 85_20130406 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26665955574518002 |
| 85_20130312 | 0.26664533503986299 | 2023-12-28 | 85 | 0.26645350386357602 |
| 85_20110417 | 0.26663111585122001 | 2022-02-01 | 85 | 0.26729391639046302 |
| 85_20130910 | 0.26663822525597303 | 2024-06-27 | 85 | 0.26623359335481001 |
| 85_20130702 | 0.26664533503986299 | 2024-04-18 | 85 | 0.26606358919781797 |
| 85_20120228 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26611315131193802 |
| 85_20110803 | 0.26663111585122001 | 2022-05-20 | 85 | 0.26691578806886401 |
| 85_20130519 | 0.26663822525597303 | 2024-03-05 | 85 | 0.26599281819390902 |
| 85_20140208 | 0.26665244520292303 | 2024-11-25 | 85 | 0.26673779674579901 |
| 85_20110721 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26641091219096302 |
| 85_20130915 | 0.26663822525597303 | 2024-07-02 | 85 | 0.26712969146520599 |
| 85_20131231 | 0.26663111585122001 | 2024-10-17 | 85 | 0.265978668510785 |
| 85_20120418 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26660268202298099 |
| 85_20120925 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26651031394914998 |
| 85_20120222 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26616981634282699 |
| 85_20131003 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26729391639046302 |
| 85_20130829 | 0.26661689817900702 | 2024-06-15 | 85 | 0.26630449255678901 |
| 85_20120702 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26691578806886401 |
| 85_20120526 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26592915647271598 |
| 85_20110127 | 0.26661689817900702 | 2021-11-13 | 85 | 0.26696566821506801 |
| 85_20110109 | 0.26663111585122001 | 2021-10-26 | 85 | 0.266723567694442 |
| 85_20110413 | 0.26663111585122001 | 2022-01-28 | 85 | 0.26730820636193497 |
| 85_20130517 | 0.26663822525597303 | 2024-03-03 | 85 | 0.26661689817900702 |
| 85_20120608 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26726534103057498 |
| 85_20130902 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26657425425852399 |
| 85_20130529 | 0.26664533503986299 | 2024-03-15 | 85 | 0.265936228492408 |
| 85_20130913 | 0.26663822525597303 | 2024-06-30 | 85 | 0.266695114145509 |
| 85_20120420 | 0.26663111585122001 | 2023-02-05 | 85 | 0.26641091219096302 |
| 85_20120131 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26661689817900702 |
| 85_20111212 | 0.26657425425852399 | 2022-09-28 | 85 | 0.266425107902169 |
| 85_20110903 | 0.26661689817900702 | 2022-06-20 | 85 | 0.26600696938259799 |
| 85_20120417 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26726534103057498 |
| 85_20131104 | 0.26663111585122001 | 2024-08-21 | 85 | 0.26673779674579901 |
| 85_20120109 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26603527627763401 |
| 85_20110706 | 0.26663111585122001 | 2022-04-22 | 85 | 0.26683032259785999 |
| 85_20131224 | 0.26663111585122001 | 2024-10-10 | 85 | 0.26730820636193497 |
| 85_20120830 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26639671799243397 |
| 85_20120607 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26639671799243397 |
| 85_20130921 | 0.26663822525597303 | 2024-07-08 | 85 | 0.267036957914975 |
| 85_20110211 | 0.26663111585122001 | 2021-11-28 | 85 | 0.26639671799243397 |
| 85_20131029 | 0.26663822525597303 | 2024-08-15 | 85 | 0.26706548445678902 |
| 85_20140126 | 0.26660268202298099 | 2024-11-12 | 85 | 0.26611315131193802 |
| 85_20110914 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26696566821506801 |
| 85_20140205 | 0.26665244520292303 | 2024-11-22 | 85 | 0.26596452033298801 |
| 85_20110822 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26657425425852399 |
| 85_20120513 | 0.26663111585122001 | 2023-02-28 | 85 | 0.266816083673524 |
| 85_20120107 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26595037366027502 |
| 85_20121207 | 0.26660268202298099 | 2023-09-24 | 85 | 0.26685880500627102 |
| 85_20120210 | 0.26660268202298099 | 2022-11-27 | 85 | 0.26629030969563 |
| 85_20110611 | 0.26661689817900702 | 2022-03-28 | 85 | 0.26621941804435201 |
| 85_20110201 | 0.26661689817900702 | 2021-11-18 | 85 | 0.26630449255678901 |
| 85_20130506 | 0.26661689817900702 | 2024-02-21 | 85 | 0.26723677177979699 |
| 85_20120618 | 0.26661689817900702 | 2023-04-05 | 85 | 0.26702269692923902 |
| 85_20130809 | 0.26663111585122001 | 2024-05-26 | 85 | 0.26636123911248399 |
| 85_20121120 | 0.26661689817900702 | 2023-09-07 | 85 | 0.26591501356166602 |
| 85_20110130 | 0.26663111585122001 | 2021-11-16 | 85 | 0.26592208482914498 |
| 85_20110812 | 0.26661689817900702 | 2022-05-29 | 85 | 0.266127315307643 |
| 85_20130121 | 0.26664533503986299 | 2023-11-08 | 85 | 0.266318676928813 |
| 85_20140129 | 0.26660268202298099 | 2024-11-15 | 85 | 0.26697992310978202 |
| 85_20130830 | 0.26661689817900702 | 2024-06-16 | 85 | 0.266723567694442 |
| 85_20130330 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26646770411426102 |
| 85_20110128 | 0.26661689817900702 | 2021-11-14 | 85 | 0.266425107902169 |
| 85_20110813 | 0.26661689817900702 | 2022-05-30 | 85 | 0.26663111585122001 |
| 85_20130713 | 0.26661689817900702 | 2024-04-29 | 85 | 0.266816083673524 |
| 85_20111005 | 0.26661689817900702 | 2022-07-22 | 85 | 0.26651031394914998 |
| 85_20130912 | 0.26665244520292303 | 2024-06-29 | 85 | 0.266127315307643 |
| 85_20110521 | 0.26663111585122001 | 2022-03-07 | 85 | 0.26665244520292303 |
| 85_20121127 | 0.26658846738290098 | 2023-09-14 | 85 | 0.26726534103057498 |
| 85_20110502 | 0.26663822525597303 | 2022-02-16 | 85 | 0.266021122077093 |
| 85_20110529 | 0.26661689817900702 | 2022-03-15 | 85 | 0.267222489444712 |
| 85_20110428 | 0.26664533503986299 | 2022-02-12 | 85 | 0.26656004264960698 |
| 85_20111129 | 0.26661689817900702 | 2022-09-15 | 85 | 0.26697992310978202 |
| 85_20110911 | 0.26661689817900702 | 2022-06-28 | 85 | 0.26645350386357602 |
| 85_20140226 | 0.26663822525597303 | 2024-12-13 | 85 | 0.26718679028508802 |
| 85_20110720 | 0.26663111585122001 | 2022-05-06 | 85 | 0.26696566821506801 |
| 85_20130113 | 0.26663822525597303 | 2023-10-31 | 85 | 0.26623359335481001 |
| 85_20110524 | 0.26661689817900702 | 2022-03-10 | 85 | 0.26627612834509401 |
| 85_20130929 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26699417952688598 |
| 85_20130703 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26706548445678902 |
| 85_20120321 | 0.26661689817900702 | 2023-01-06 | 85 | 0.26619815790874701 |
| 85_20130108 | 0.26663111585122001 | 2023-10-26 | 85 | 0.26718679028508802 |
| 85_20120305 | 0.26661689817900702 | 2022-12-21 | 85 | 0.266354144470488 |
| 85_20110602 | 0.26661689817900702 | 2022-03-19 | 85 | 0.266666666666667 |
| 85_20110915 | 0.26660268202298099 | 2022-07-02 | 85 | 0.26646770411426102 |
| 85_20110820 | 0.26661689817900702 | 2022-06-06 | 85 | 0.266481905878591 |
| 85_20131130 | 0.26660268202298099 | 2024-09-16 | 85 | 0.26691578806886401 |
| 85_20120328 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26711542057323001 |
| 85_20130123 | 0.26664533503986299 | 2023-11-10 | 85 | 0.26618398637138002 |
| 85_20130202 | 0.26663822525597303 | 2023-11-20 | 85 | 0.26618398637138002 |
| 85_20110522 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26651031394914998 |
| 85_20110208 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26696566821506801 |
| 85_20120220 | 0.26661689817900702 | 2022-12-07 | 85 | 0.266481905878591 |
| 85_20130901 | 0.26660268202298099 | 2024-06-18 | 85 | 0.26714396388213602 |
| 85_20110913 | 0.26661689817900702 | 2022-06-30 | 85 | 0.26596452033298801 |
Generated 2024-11-14 05:08:55.162 UTC