[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 960 > < TAKE 480 >
198 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120918 | 0.26663111585122001 | 2023-07-04 | 85 | 0.26718679028508802 |
| 85_20110519 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26670934016109199 |
| 85_20120214 | 0.26660268202298099 | 2022-11-29 | 85 | 0.26600696938259799 |
| 85_20120908 | 0.26663111585122001 | 2023-06-24 | 85 | 0.267229630421421 |
| 85_20121025 | 0.266794728136172 | 2023-08-10 | 85 | 0.26623359335481001 |
| 85_20121012 | 0.26661689817900702 | 2023-07-28 | 85 | 0.26705122042407697 |
| 85_20130630 | 0.26664533503986299 | 2024-04-14 | 85 | 0.26621941804435201 |
| 85_20120930 | 0.26663111585122001 | 2023-07-16 | 85 | 0.26715823782426301 |
| 85_20120401 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26725105564167001 |
| 85_20120426 | 0.26663111585122001 | 2023-02-09 | 85 | 0.26600696938259799 |
| 85_20110602 | 0.26661689817900702 | 2022-03-17 | 85 | 0.266666666666667 |
| 85_20110725 | 0.26661689817900702 | 2022-05-09 | 85 | 0.26611315131193802 |
| 85_20120413 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26675202731540798 |
| 85_20130121 | 0.26664533503986299 | 2023-11-06 | 85 | 0.266318676928813 |
| 85_20121117 | 0.26660268202298099 | 2023-09-02 | 85 | 0.266723567694442 |
| 85_20140203 | 0.26663822525597303 | 2024-11-18 | 85 | 0.26630449255678901 |
| 85_20110906 | 0.26660268202298099 | 2022-06-21 | 85 | 0.26684456304202803 |
| 85_20130910 | 0.26663822525597303 | 2024-06-25 | 85 | 0.26623359335481001 |
| 85_20130804 | 0.26660268202298099 | 2024-05-19 | 85 | 0.26727962794675802 |
| 85_20120416 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26604943198446301 |
| 85_20130802 | 0.26661689817900702 | 2024-05-17 | 85 | 0.267086883363158 |
| 85_20130925 | 0.26663822525597303 | 2024-07-10 | 85 | 0.26729391639046302 |
| 85_20120830 | 0.26663111585122001 | 2023-06-15 | 85 | 0.26639671799243397 |
| 85_20120405 | 0.26661689817900702 | 2023-01-19 | 85 | 0.26727962794675802 |
| 85_20110221 | 0.26663111585122001 | 2021-12-06 | 85 | 0.26620524424331199 |
| 85_20131030 | 0.26663822525597303 | 2024-08-14 | 85 | 0.26653162397718499 |
| 85_20120301 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26591501356166602 |
| 85_20130830 | 0.26661689817900702 | 2024-06-14 | 85 | 0.266723567694442 |
| 85_20130808 | 0.26663111585122001 | 2024-05-23 | 85 | 0.26692291266282298 |
| 85_20121217 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26699417952688598 |
| 85_20110901 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26618398637138002 |
| 85_20120325 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26634705020641902 |
| 85_20110105 | 0.26661689817900702 | 2021-10-20 | 85 | 0.26730820636193497 |
| 85_20110510 | 0.26663822525597303 | 2022-02-22 | 85 | 0.26663111585122001 |
| 85_20121010 | 0.26663111585122001 | 2023-07-26 | 85 | 0.267008437466624 |
| 85_20130116 | 0.26663822525597303 | 2023-11-01 | 85 | 0.26715823782426301 |
| 85_20110228 | 0.26664533503986299 | 2021-12-13 | 85 | 0.26695141484249901 |
| 85_20140116 | 0.26663111585122001 | 2024-10-31 | 85 | 0.26619815790874701 |
| 85_20121126 | 0.26658846738290098 | 2023-09-11 | 85 | 0.26627612834509401 |
| 85_20110324 | 0.26663111585122001 | 2022-01-06 | 85 | 0.26699417952688598 |
| 85_20111012 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26663822525597303 |
| 85_20120315 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26645350386357602 |
| 85_20130330 | 0.26664533503986299 | 2024-01-13 | 85 | 0.26646770411426102 |
| 85_20121223 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26726534103057498 |
| 85_20110317 | 0.26663111585122001 | 2021-12-30 | 85 | 0.26596452033298801 |
| 85_20120420 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26641091219096302 |
| 85_20120518 | 0.26663111585122001 | 2023-03-03 | 85 | 0.26646770411426102 |
| 85_20130409 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26596452033298801 |
| 85_20120215 | 0.26658846738290098 | 2022-11-30 | 85 | 0.26697992310978202 |
| 85_20130220 | 0.26663822525597303 | 2023-12-06 | 85 | 0.266425107902169 |
| 85_20130203 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26733679088916201 |
| 85_20110225 | 0.26663822525597303 | 2021-12-10 | 85 | 0.26606358919781797 |
| 85_20120723 | 0.26661689817900702 | 2023-05-08 | 85 | 0.26626194850493901 |
| 85_20130407 | 0.26663822525597303 | 2024-01-21 | 85 | 0.26633286281194202 |
| 85_20120913 | 0.26663111585122001 | 2023-06-29 | 85 | 0.26600696938259799 |
| 85_20120326 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26685880500627102 |
| 85_20110420 | 0.26663822525597303 | 2022-02-02 | 85 | 0.26646770411426102 |
| 85_20121202 | 0.26658846738290098 | 2023-09-17 | 85 | 0.26600696938259799 |
| 85_20130511 | 0.26663822525597303 | 2024-02-24 | 85 | 0.26614148081119898 |
| 85_20121213 | 0.26660268202298099 | 2023-09-28 | 85 | 0.26706548445678902 |
| 85_20111020 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26699417952688598 |
| 85_20130714 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26660268202298099 |
| 85_20110227 | 0.26663822525597303 | 2021-12-12 | 85 | 0.26645350386357602 |
| 85_20110407 | 0.26663111585122001 | 2022-01-20 | 85 | 0.26691578806886401 |
| 85_20120228 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26611315131193802 |
| 85_20130225 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26678761038337401 |
| 85_20110209 | 0.26663111585122001 | 2021-11-24 | 85 | 0.26626194850493901 |
| 85_20130626 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26618398637138002 |
| 85_20111019 | 0.26661689817900702 | 2022-08-03 | 85 | 0.26638252530633999 |
| 85_20120404 | 0.26661689817900702 | 2023-01-18 | 85 | 0.26636123911248399 |
| 85_20111005 | 0.26661689817900702 | 2022-07-20 | 85 | 0.26651031394914998 |
| 85_20120412 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26607066836951898 |
| 85_20130516 | 0.26664533503986299 | 2024-02-29 | 85 | 0.26676625940351101 |
| 85_20110119 | 0.26663111585122001 | 2021-11-03 | 85 | 0.26664533503986299 |
| 85_20130905 | 0.26663822525597303 | 2024-06-20 | 85 | 0.266695114145509 |
| 85_20110525 | 0.26661689817900702 | 2022-03-09 | 85 | 0.26683032259785999 |
| 85_20130509 | 0.26663822525597303 | 2024-02-22 | 85 | 0.26595037366027502 |
| 85_20120503 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26690154002188599 |
| 85_20120531 | 0.26663111585122001 | 2023-03-16 | 85 | 0.266695114145509 |
| 85_20140115 | 0.26665244520292303 | 2024-10-30 | 85 | 0.26696566821506801 |
| 85_20110319 | 0.26663111585122001 | 2022-01-01 | 85 | 0.26619815790874701 |
| 85_20121011 | 0.26663111585122001 | 2023-07-27 | 85 | 0.266318676928813 |
| 85_20111207 | 0.26658846738290098 | 2022-09-21 | 85 | 0.26663111585122001 |
| 85_20120728 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26695141484249901 |
| 85_20130106 | 0.26661689817900702 | 2023-10-22 | 85 | 0.26705122042407697 |
| 85_20120320 | 0.26661689817900702 | 2023-01-03 | 85 | 0.26730820636193497 |
| 85_20130310 | 0.26664533503986299 | 2023-12-24 | 85 | 0.265978668510785 |
| 85_20131009 | 0.26663111585122001 | 2024-07-24 | 85 | 0.26718679028508802 |
| 85_20111211 | 0.26660268202298099 | 2022-09-25 | 85 | 0.26693716299183201 |
| 85_20130823 | 0.26663822525597303 | 2024-06-07 | 85 | 0.266127315307643 |
| 85_20130613 | 0.26664533503986299 | 2024-03-28 | 85 | 0.26673779674579901 |
| 85_20121227 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26729391639046302 |
| 85_20120428 | 0.26663111585122001 | 2023-02-11 | 85 | 0.266425107902169 |
| 85_20110127 | 0.26661689817900702 | 2021-11-11 | 85 | 0.26696566821506801 |
| 85_20110301 | 0.26664533503986299 | 2021-12-14 | 85 | 0.26653162397718499 |
| 85_20131229 | 0.26664533503986299 | 2024-10-13 | 85 | 0.26637542953038001 |
| 85_20110930 | 0.26661689817900702 | 2022-07-15 | 85 | 0.26691578806886401 |
| 85_20111226 | 0.26660268202298099 | 2022-10-10 | 85 | 0.26611315131193802 |
| 85_20131201 | 0.26660268202298099 | 2024-09-15 | 85 | 0.26611315131193802 |
| 85_20110619 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26645350386357602 |
| 85_20111130 | 0.26660268202298099 | 2022-09-14 | 85 | 0.26639671799243397 |
| 85_20130805 | 0.26660268202298099 | 2024-05-20 | 85 | 0.26623359335481001 |
| 85_20130701 | 0.26664533503986299 | 2024-04-15 | 85 | 0.26732249786141998 |
| 85_20120101 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26623359335481001 |
| 85_20120914 | 0.26663111585122001 | 2023-06-30 | 85 | 0.26727962794675802 |
| 85_20120130 | 0.26661689817900702 | 2022-11-14 | 85 | 0.266723567694442 |
| 85_20130204 | 0.26663822525597303 | 2023-11-20 | 85 | 0.26603527627763401 |
| 85_20110606 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26663111585122001 |
| 85_20120302 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26725105564167001 |
| 85_20121009 | 0.26663111585122001 | 2023-07-25 | 85 | 0.26645350386357602 |
| 85_20130107 | 0.26663111585122001 | 2023-10-23 | 85 | 0.266127315307643 |
| 85_20121013 | 0.266794728136172 | 2023-07-29 | 85 | 0.26670934016109199 |
| 85_20110102 | 0.26661689817900702 | 2021-10-17 | 85 | 0.26591501356166602 |
| 85_20120310 | 0.26661689817900702 | 2022-12-24 | 85 | 0.267008437466624 |
| 85_20111219 | 0.26658846738290098 | 2022-10-03 | 85 | 0.26673779674579901 |
| 85_20111214 | 0.26658846738290098 | 2022-09-28 | 85 | 0.26627612834509401 |
| 85_20130730 | 0.26661689817900702 | 2024-05-14 | 85 | 0.26618398637138002 |
| 85_20120831 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26709401709401698 |
| 85_20130410 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26663822525597303 |
| 85_20120523 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26727962794675802 |
| 85_20110327 | 0.26664533503986299 | 2022-01-09 | 85 | 0.26649610915680599 |
| 85_20110714 | 0.26661689817900702 | 2022-04-28 | 85 | 0.26683032259785999 |
| 85_20111025 | 0.26660268202298099 | 2022-08-09 | 85 | 0.26627612834509401 |
| 85_20120202 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26650321136369698 |
| 85_20110107 | 0.26661689817900702 | 2021-10-22 | 85 | 0.26665244520292303 |
| 85_20131107 | 0.26663111585122001 | 2024-08-22 | 85 | 0.26629030969563 |
| 85_20131130 | 0.26660268202298099 | 2024-09-14 | 85 | 0.26691578806886401 |
| 85_20130105 | 0.26661689817900702 | 2023-10-21 | 85 | 0.26599281819390902 |
| 85_20111202 | 0.26661689817900702 | 2022-09-16 | 85 | 0.26636833413243799 |
| 85_20120122 | 0.26660268202298099 | 2022-11-06 | 85 | 0.26684456304202803 |
| 85_20140122 | 0.26665244520292303 | 2024-11-06 | 85 | 0.26606358919781797 |
| 85_20130405 | 0.26664533503986299 | 2024-01-19 | 85 | 0.26645350386357602 |
| 85_20120724 | 0.26661689817900702 | 2023-05-09 | 85 | 0.26707261704457402 |
| 85_20131008 | 0.26663111585122001 | 2024-07-23 | 85 | 0.26630449255678901 |
| 85_20130930 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26615564782284701 |
| 85_20130707 | 0.26664533503986299 | 2024-04-21 | 85 | 0.26665955574518002 |
| 85_20110915 | 0.26660268202298099 | 2022-06-30 | 85 | 0.26646770411426102 |
| 85_20120526 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26592915647271598 |
| 85_20120906 | 0.26660268202298099 | 2023-06-22 | 85 | 0.26683032259785999 |
| 85_20130521 | 0.26664533503986299 | 2024-03-05 | 85 | 0.26656004264960698 |
| 85_20130113 | 0.26663822525597303 | 2023-10-29 | 85 | 0.26623359335481001 |
| 85_20120528 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26663111585122001 |
| 85_20120925 | 0.26663111585122001 | 2023-07-11 | 85 | 0.26651031394914998 |
| 85_20110517 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26676625940351101 |
| 85_20120117 | 0.26660268202298099 | 2022-11-01 | 85 | 0.266425107902169 |
| 85_20130812 | 0.26663822525597303 | 2024-05-27 | 85 | 0.267086883363158 |
| 85_20121026 | 0.26663111585122001 | 2023-08-11 | 85 | 0.26684456304202803 |
| 85_20121119 | 0.26661689817900702 | 2023-09-04 | 85 | 0.26684456304202803 |
| 85_20110718 | 0.26663111585122001 | 2022-05-02 | 85 | 0.266695114145509 |
| 85_20130207 | 0.26663822525597303 | 2023-11-23 | 85 | 0.26673779674579901 |
| 85_20121113 | 0.26660268202298099 | 2023-08-29 | 85 | 0.26725105564167001 |
| 85_20130316 | 0.26665244520292303 | 2023-12-30 | 85 | 0.26641091219096302 |
| 85_20130906 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26653162397718499 |
| 85_20121203 | 0.26658846738290098 | 2023-09-18 | 85 | 0.26660268202298099 |
| 85_20120606 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26695141484249901 |
| 85_20110703 | 0.26660268202298099 | 2022-04-17 | 85 | 0.265978668510785 |
| 85_20110902 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26670934016109199 |
| 85_20130519 | 0.26663822525597303 | 2024-03-03 | 85 | 0.26599281819390902 |
| 85_20110430 | 0.26663822525597303 | 2022-02-12 | 85 | 0.26649610915680599 |
| 85_20130215 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26680896478121702 |
| 85_20110402 | 0.26663111585122001 | 2022-01-15 | 85 | 0.26653162397718499 |
| 85_20110321 | 0.26663111585122001 | 2022-01-03 | 85 | 0.26660268202298099 |
| 85_20111210 | 0.26657425425852399 | 2022-09-24 | 85 | 0.26629030969563 |
| 85_20110630 | 0.26663822525597303 | 2022-04-14 | 85 | 0.26714396388213602 |
| 85_20120804 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26627612834509401 |
| 85_20110608 | 0.26661689817900702 | 2022-03-23 | 85 | 0.26702269692923902 |
| 85_20130321 | 0.26664533503986299 | 2024-01-04 | 85 | 0.26685880500627102 |
| 85_20130907 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26721534884963799 |
| 85_20110117 | 0.26663111585122001 | 2021-11-01 | 85 | 0.266794728136172 |
| 85_20110830 | 0.26661689817900702 | 2022-06-14 | 85 | 0.26592208482914498 |
| 85_20120414 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26600696938259799 |
| 85_20130430 | 0.26664533503986299 | 2024-02-13 | 85 | 0.26697992310978202 |
| 85_20120617 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26626194850493901 |
| 85_20110103 | 0.26661689817900702 | 2021-10-18 | 85 | 0.266666666666667 |
| 85_20101231 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26616981634282699 |
| 85_20110328 | 0.26664533503986299 | 2022-01-10 | 85 | 0.26670934016109199 |
| 85_20120901 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26651741691319503 |
| 85_20110311 | 0.26661689817900702 | 2021-12-24 | 85 | 0.26623359335481001 |
| 85_20140215 | 0.26661689817900702 | 2024-11-30 | 85 | 0.266425107902169 |
| 85_20110817 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26718679028508802 |
| 85_20120607 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26639671799243397 |
| 85_20121114 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26654583255590802 |
| 85_20120915 | 0.26660268202298099 | 2023-07-01 | 85 | 0.26646770411426102 |
| 85_20120516 | 0.26663111585122001 | 2023-03-01 | 85 | 0.266425107902169 |
| 85_20120926 | 0.26661689817900702 | 2023-07-12 | 85 | 0.26670934016109199 |
| 85_20130915 | 0.26663822525597303 | 2024-06-30 | 85 | 0.26712969146520599 |
| 85_20111120 | 0.26660268202298099 | 2022-09-04 | 85 | 0.26606358919781797 |
| 85_20110409 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26729391639046302 |
| 85_20121018 | 0.26665955574518002 | 2023-08-03 | 85 | 0.26723677177979699 |
| 85_20120506 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26595037366027502 |
| 85_20110429 | 0.26663822525597303 | 2022-02-11 | 85 | 0.26688729349595702 |
| 85_20110811 | 0.26661689817900702 | 2022-05-26 | 85 | 0.26687304849083299 |
| 85_20140107 | 0.26660268202298099 | 2024-10-22 | 85 | 0.26721534884963799 |
| 85_20131122 | 0.26665244520292303 | 2024-09-06 | 85 | 0.26690154002188599 |
| 85_20140119 | 0.26664533503986299 | 2024-11-03 | 85 | 0.26712969146520599 |
| 85_20120917 | 0.26663111585122001 | 2023-07-03 | 85 | 0.266354144470488 |
| 85_20130629 | 0.26664533503986299 | 2024-04-13 | 85 | 0.26720106880427502 |
| 85_20131016 | 0.26663111585122001 | 2024-07-31 | 85 | 0.26634705020641902 |
Generated 2024-11-13 02:10:08.982 UTC