[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 960 > < TAKE 480 >
198 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120426 | 0.26663111585122001 | 2023-08-17 | 85 | 0.26600696938259799 |
| 85_20130524 | 0.26664533503986299 | 2024-09-13 | 85 | 0.26693716299183201 |
| 85_20120222 | 0.26663111585122001 | 2023-06-14 | 85 | 0.26616981634282699 |
| 85_20130918 | 0.26663822525597303 | 2025-01-08 | 85 | 0.26594330088825102 |
| 85_20110608 | 0.26661689817900702 | 2022-09-28 | 85 | 0.26702269692923902 |
| 85_20120628 | 0.26663111585122001 | 2023-10-19 | 85 | 0.266723567694442 |
| 85_20120301 | 0.26661689817900702 | 2023-06-22 | 85 | 0.26591501356166602 |
| 85_20110130 | 0.26663111585122001 | 2022-05-22 | 85 | 0.26592208482914498 |
| 85_20130320 | 0.26664533503986299 | 2024-07-10 | 85 | 0.26657425425852399 |
| 85_20131020 | 0.26661689817900702 | 2025-02-09 | 85 | 0.26603527627763401 |
| 85_20121212 | 0.26660268202298099 | 2024-04-03 | 85 | 0.26619815790874701 |
| 85_20110828 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26606358919781797 |
| 85_20120812 | 0.26663111585122001 | 2023-12-03 | 85 | 0.26626194850493901 |
| 85_20120218 | 0.26660268202298099 | 2023-06-10 | 85 | 0.266425107902169 |
| 85_20130917 | 0.26663822525597303 | 2025-01-07 | 85 | 0.26725105564167001 |
| 85_20131130 | 0.26660268202298099 | 2025-03-22 | 85 | 0.26691578806886401 |
| 85_20121011 | 0.26663111585122001 | 2024-02-01 | 85 | 0.266318676928813 |
| 85_20130719 | 0.26661689817900702 | 2024-11-08 | 85 | 0.26725105564167001 |
| 85_20130502 | 0.26664533503986299 | 2024-08-22 | 85 | 0.26707261704457402 |
| 85_20120130 | 0.26661689817900702 | 2023-05-22 | 85 | 0.266723567694442 |
| 85_20120405 | 0.26661689817900702 | 2023-07-27 | 85 | 0.26727962794675802 |
| 85_20110110 | 0.26661689817900702 | 2022-05-02 | 85 | 0.26649610915680599 |
| 85_20130912 | 0.26665244520292303 | 2025-01-02 | 85 | 0.266127315307643 |
| 85_20120815 | 0.26661689817900702 | 2023-12-06 | 85 | 0.267008437466624 |
| 85_20110803 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26691578806886401 |
| 85_20110102 | 0.26661689817900702 | 2022-04-24 | 85 | 0.26591501356166602 |
| 85_20131127 | 0.26661689817900702 | 2025-03-19 | 85 | 0.26615564782284701 |
| 85_20130810 | 0.26663111585122001 | 2024-11-30 | 85 | 0.26709401709401698 |
| 85_20130207 | 0.26663822525597303 | 2024-05-30 | 85 | 0.26673779674579901 |
| 85_20140221 | 0.26663111585122001 | 2025-06-13 | 85 | 0.26609898882384198 |
| 85_20130317 | 0.26661689817900702 | 2024-07-07 | 85 | 0.26705122042407697 |
| 85_20111220 | 0.26657425425852399 | 2023-04-11 | 85 | 0.26619815790874701 |
| 85_20110815 | 0.26661689817900702 | 2022-12-05 | 85 | 0.26687304849083299 |
| 85_20121024 | 0.26663111585122001 | 2024-02-14 | 85 | 0.26721534884963799 |
| 85_20130817 | 0.26660268202298099 | 2024-12-07 | 85 | 0.26637542953038001 |
| 85_20121103 | 0.26661689817900702 | 2024-02-24 | 85 | 0.26729391639046302 |
| 85_20110830 | 0.26661689817900702 | 2022-12-20 | 85 | 0.26592208482914498 |
| 85_20121229 | 0.26660268202298099 | 2024-04-20 | 85 | 0.26730820636193497 |
| 85_20120724 | 0.26661689817900702 | 2023-11-14 | 85 | 0.26707261704457402 |
| 85_20140225 | 0.26663822525597303 | 2025-06-17 | 85 | 0.26614148081119898 |
| 85_20110707 | 0.26663822525597303 | 2022-10-27 | 85 | 0.26651031394914998 |
| 85_20121124 | 0.26658846738290098 | 2024-03-16 | 85 | 0.26606358919781797 |
| 85_20131024 | 0.26663822525597303 | 2025-02-13 | 85 | 0.26615564782284701 |
| 85_20140115 | 0.26665244520292303 | 2025-05-07 | 85 | 0.26696566821506801 |
| 85_20110914 | 0.26660268202298099 | 2023-01-04 | 85 | 0.26696566821506801 |
| 85_20130116 | 0.26663822525597303 | 2024-05-08 | 85 | 0.26715823782426301 |
| 85_20111107 | 0.26660268202298099 | 2023-02-27 | 85 | 0.26702269692923902 |
| 85_20110409 | 0.26661689817900702 | 2022-07-30 | 85 | 0.26729391639046302 |
| 85_20110428 | 0.26664533503986299 | 2022-08-18 | 85 | 0.26656004264960698 |
| 85_20110122 | 0.26661689817900702 | 2022-05-14 | 85 | 0.265978668510785 |
| 85_20120228 | 0.26661689817900702 | 2023-06-20 | 85 | 0.26611315131193802 |
| 85_20121102 | 0.26663822525597303 | 2024-02-23 | 85 | 0.26660268202298099 |
| 85_20120321 | 0.26661689817900702 | 2023-07-12 | 85 | 0.26619815790874701 |
| 85_20121223 | 0.26660268202298099 | 2024-04-14 | 85 | 0.26726534103057498 |
| 85_20110823 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26690154002188599 |
| 85_20110422 | 0.26663111585122001 | 2022-08-12 | 85 | 0.26594330088825102 |
| 85_20110501 | 0.26663822525597303 | 2022-08-21 | 85 | 0.26705122042407697 |
| 85_20120729 | 0.26663111585122001 | 2023-11-19 | 85 | 0.265978668510785 |
| 85_20111213 | 0.26657425425852399 | 2023-04-04 | 85 | 0.26658846738290098 |
| 85_20110901 | 0.26661689817900702 | 2022-12-22 | 85 | 0.26618398637138002 |
| 85_20120918 | 0.26663111585122001 | 2024-01-09 | 85 | 0.26718679028508802 |
| 85_20120803 | 0.26663111585122001 | 2023-11-24 | 85 | 0.26673779674579901 |
| 85_20121222 | 0.26660268202298099 | 2024-04-13 | 85 | 0.26615564782284701 |
| 85_20110407 | 0.26663111585122001 | 2022-07-28 | 85 | 0.26691578806886401 |
| 85_20110108 | 0.26661689817900702 | 2022-04-30 | 85 | 0.265978668510785 |
| 85_20140205 | 0.26665244520292303 | 2025-05-28 | 85 | 0.26596452033298801 |
| 85_20101229 | 0.26661689817900702 | 2022-04-20 | 85 | 0.26607066836951898 |
| 85_20130102 | 0.26663111585122001 | 2024-04-24 | 85 | 0.26732249786141998 |
| 85_20111026 | 0.26660268202298099 | 2023-02-15 | 85 | 0.26691578806886401 |
| 85_20131201 | 0.26660268202298099 | 2025-03-23 | 85 | 0.26611315131193802 |
| 85_20110326 | 0.26663111585122001 | 2022-07-16 | 85 | 0.267172513291833 |
| 85_20110526 | 0.26661689817900702 | 2022-09-15 | 85 | 0.266425107902169 |
| 85_20110508 | 0.26663822525597303 | 2022-08-28 | 85 | 0.26603527627763401 |
| 85_20140118 | 0.26663111585122001 | 2025-05-10 | 85 | 0.26599281819390902 |
| 85_20111231 | 0.26660268202298099 | 2023-04-22 | 85 | 0.26723677177979699 |
| 85_20110302 | 0.26664533503986299 | 2022-06-22 | 85 | 0.26702269692923902 |
| 85_20130708 | 0.26664533503986299 | 2024-10-28 | 85 | 0.26660268202298099 |
| 85_20110504 | 0.26663822525597303 | 2022-08-24 | 85 | 0.26595037366027502 |
| 85_20131123 | 0.26663822525597303 | 2025-03-15 | 85 | 0.26630449255678901 |
| 85_20120808 | 0.26663111585122001 | 2023-11-29 | 85 | 0.26621233095517 |
| 85_20120305 | 0.26661689817900702 | 2023-06-26 | 85 | 0.266354144470488 |
| 85_20120828 | 0.26663111585122001 | 2023-12-19 | 85 | 0.26608482784311599 |
| 85_20111108 | 0.26661689817900702 | 2023-02-28 | 85 | 0.265978668510785 |
| 85_20120406 | 0.26663111585122001 | 2023-07-28 | 85 | 0.265936228492408 |
| 85_20130501 | 0.26664533503986299 | 2024-08-21 | 85 | 0.266481905878591 |
| 85_20120621 | 0.26661689817900702 | 2023-10-12 | 85 | 0.26651741691319503 |
| 85_20130807 | 0.26663111585122001 | 2024-11-27 | 85 | 0.26629030969563 |
| 85_20120315 | 0.26663111585122001 | 2023-07-06 | 85 | 0.26645350386357602 |
| 85_20130826 | 0.26663822525597303 | 2024-12-16 | 85 | 0.26721534884963799 |
| 85_20121004 | 0.26693003763713502 | 2024-01-25 | 85 | 0.267086883363158 |
| 85_20130809 | 0.26663111585122001 | 2024-11-29 | 85 | 0.26636123911248399 |
| 85_20121006 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26673779674579901 |
| 85_20120229 | 0.26660268202298099 | 2023-06-21 | 85 | 0.26693716299183201 |
| 85_20131114 | 0.26660268202298099 | 2025-03-06 | 85 | 0.26696566821506801 |
| 85_20140106 | 0.26663822525597303 | 2025-04-28 | 85 | 0.26653162397718499 |
| 85_20131101 | 0.26663822525597303 | 2025-02-21 | 85 | 0.26614148081119898 |
| 85_20130520 | 0.26664533503986299 | 2024-09-09 | 85 | 0.26705122042407697 |
| 85_20120617 | 0.26663111585122001 | 2023-10-08 | 85 | 0.26626194850493901 |
| 85_20121127 | 0.26658846738290098 | 2024-03-19 | 85 | 0.26726534103057498 |
| 85_20120221 | 0.26660268202298099 | 2023-06-13 | 85 | 0.26726534103057498 |
| 85_20120727 | 0.26660268202298099 | 2023-11-17 | 85 | 0.266127315307643 |
| 85_20140114 | 0.26660268202298099 | 2025-05-06 | 85 | 0.26591501356166602 |
| 85_20110912 | 0.26660268202298099 | 2023-01-02 | 85 | 0.266816083673524 |
| 85_20120814 | 0.26661689817900702 | 2023-12-05 | 85 | 0.26651031394914998 |
| 85_20130309 | 0.26664533503986299 | 2024-06-29 | 85 | 0.26691578806886401 |
| 85_20121018 | 0.26665955574518002 | 2024-02-08 | 85 | 0.26723677177979699 |
| 85_20120605 | 0.26663111585122001 | 2023-09-26 | 85 | 0.26624777017492501 |
| 85_20110930 | 0.26661689817900702 | 2023-01-20 | 85 | 0.26691578806886401 |
| 85_20140202 | 0.26663822525597303 | 2025-05-25 | 85 | 0.26685880500627102 |
| 85_20140215 | 0.26661689817900702 | 2025-06-07 | 85 | 0.266425107902169 |
| 85_20120519 | 0.26663111585122001 | 2023-09-09 | 85 | 0.26720106880427502 |
| 85_20130910 | 0.26663822525597303 | 2024-12-31 | 85 | 0.26623359335481001 |
| 85_20110410 | 0.26661689817900702 | 2022-07-31 | 85 | 0.266021122077093 |
| 85_20130518 | 0.26663822525597303 | 2024-09-07 | 85 | 0.266695114145509 |
| 85_20140117 | 0.26663111585122001 | 2025-05-09 | 85 | 0.26685880500627102 |
| 85_20110107 | 0.26661689817900702 | 2022-04-29 | 85 | 0.26665244520292303 |
| 85_20111224 | 0.26658846738290098 | 2023-04-15 | 85 | 0.26657425425852399 |
| 85_20130515 | 0.26664533503986299 | 2024-09-04 | 85 | 0.26639671799243397 |
| 85_20120415 | 0.26663111585122001 | 2023-08-06 | 85 | 0.266695114145509 |
| 85_20131102 | 0.26660268202298099 | 2025-02-22 | 85 | 0.26680184626877601 |
| 85_20110101 | 0.266723567694442 | 2022-04-23 | 85 | 0.26726534103057498 |
| 85_20110522 | 0.26661689817900702 | 2022-09-11 | 85 | 0.26651031394914998 |
| 85_20110603 | 0.26661689817900702 | 2022-09-23 | 85 | 0.26594330088825102 |
| 85_20130926 | 0.26661689817900702 | 2025-01-16 | 85 | 0.26621941804435201 |
| 85_20131116 | 0.26663111585122001 | 2025-03-08 | 85 | 0.26727962794675802 |
| 85_20110620 | 0.26663111585122001 | 2022-10-10 | 85 | 0.26668088964744802 |
| 85_20131013 | 0.26663111585122001 | 2025-02-02 | 85 | 0.26684456304202803 |
| 85_20120531 | 0.26663111585122001 | 2023-09-21 | 85 | 0.266695114145509 |
| 85_20110115 | 0.26663111585122001 | 2022-05-07 | 85 | 0.26707975001335399 |
| 85_20131213 | 0.26660268202298099 | 2025-04-04 | 85 | 0.26591501356166602 |
| 85_20130421 | 0.26660268202298099 | 2024-08-11 | 85 | 0.26615564782284701 |
| 85_20111202 | 0.26661689817900702 | 2023-03-24 | 85 | 0.26636833413243799 |
| 85_20111020 | 0.26660268202298099 | 2023-02-09 | 85 | 0.26699417952688598 |
| 85_20120612 | 0.26661689817900702 | 2023-10-03 | 85 | 0.26696566821506801 |
| 85_20120602 | 0.26663111585122001 | 2023-09-23 | 85 | 0.267172513291833 |
| 85_20131211 | 0.26663111585122001 | 2025-04-02 | 85 | 0.26619815790874701 |
| 85_20110502 | 0.26663822525597303 | 2022-08-22 | 85 | 0.266021122077093 |
| 85_20131105 | 0.26663111585122001 | 2025-02-25 | 85 | 0.26609898882384198 |
| 85_20121211 | 0.26660268202298099 | 2024-04-02 | 85 | 0.26705122042407697 |
| 85_20130328 | 0.26665244520292303 | 2024-07-18 | 85 | 0.26658846738290098 |
| 85_20131005 | 0.26663111585122001 | 2025-01-25 | 85 | 0.26710115120596201 |
| 85_20140226 | 0.26663822525597303 | 2025-06-18 | 85 | 0.26718679028508802 |
| 85_20101231 | 0.26663111585122001 | 2022-04-22 | 85 | 0.26616981634282699 |
| 85_20120112 | 0.26660268202298099 | 2023-05-04 | 85 | 0.26705122042407697 |
| 85_20110316 | 0.26663111585122001 | 2022-07-06 | 85 | 0.26729391639046302 |
| 85_20131231 | 0.26663111585122001 | 2025-04-22 | 85 | 0.265978668510785 |
| 85_20130805 | 0.26660268202298099 | 2024-11-25 | 85 | 0.26623359335481001 |
| 85_20110129 | 0.26663111585122001 | 2022-05-21 | 85 | 0.26690154002188599 |
| 85_20120314 | 0.26663111585122001 | 2023-07-05 | 85 | 0.26678761038337401 |
| 85_20130104 | 0.26661689817900702 | 2024-04-26 | 85 | 0.267229630421421 |
| 85_20120623 | 0.26663111585122001 | 2023-10-14 | 85 | 0.26657425425852399 |
| 85_20121116 | 0.26660268202298099 | 2024-03-08 | 85 | 0.26649610915680599 |
| 85_20110516 | 0.26663111585122001 | 2022-09-05 | 85 | 0.265936228492408 |
| 85_20131230 | 0.26663822525597303 | 2025-04-21 | 85 | 0.26690154002188599 |
| 85_20130925 | 0.26663822525597303 | 2025-01-15 | 85 | 0.26729391639046302 |
| 85_20120307 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26592915647271598 |
| 85_20110714 | 0.26661689817900702 | 2022-11-03 | 85 | 0.26683032259785999 |
| 85_20130212 | 0.26661689817900702 | 2024-06-04 | 85 | 0.26603527627763401 |
| 85_20110529 | 0.26661689817900702 | 2022-09-18 | 85 | 0.267222489444712 |
| 85_20131110 | 0.26660268202298099 | 2025-03-02 | 85 | 0.26710115120596201 |
| 85_20111215 | 0.26658846738290098 | 2023-04-06 | 85 | 0.26727962794675802 |
| 85_20110606 | 0.26661689817900702 | 2022-09-26 | 85 | 0.26663111585122001 |
| 85_20111116 | 0.26660268202298099 | 2023-03-08 | 85 | 0.26658846738290098 |
| 85_20110216 | 0.26663111585122001 | 2022-06-08 | 85 | 0.26721534884963799 |
| 85_20121208 | 0.26657425425852399 | 2024-03-30 | 85 | 0.26627612834509401 |
| 85_20111007 | 0.26660268202298099 | 2023-01-27 | 85 | 0.26626194850493901 |
| 85_20130922 | 0.26663822525597303 | 2025-01-12 | 85 | 0.26656004264960698 |
| 85_20111128 | 0.26661689817900702 | 2023-03-20 | 85 | 0.26591501356166602 |
| 85_20110323 | 0.26663822525597303 | 2022-07-13 | 85 | 0.26626194850493901 |
| 85_20130728 | 0.26661689817900702 | 2024-11-17 | 85 | 0.26619815790874701 |
| 85_20110816 | 0.26661689817900702 | 2022-12-06 | 85 | 0.266425107902169 |
| 85_20130521 | 0.26664533503986299 | 2024-09-10 | 85 | 0.26656004264960698 |
| 85_20120919 | 0.26663111585122001 | 2024-01-10 | 85 | 0.26621233095517 |
| 85_20130828 | 0.26663822525597303 | 2024-12-18 | 85 | 0.26710115120596201 |
| 85_20121217 | 0.26660268202298099 | 2024-04-08 | 85 | 0.26699417952688598 |
| 85_20110612 | 0.26661689817900702 | 2022-10-02 | 85 | 0.266794728136172 |
| 85_20120511 | 0.26661689817900702 | 2023-09-01 | 85 | 0.26705122042407697 |
| 85_20121225 | 0.26663111585122001 | 2024-04-16 | 85 | 0.26693716299183201 |
| 85_20130426 | 0.26663822525597303 | 2024-08-16 | 85 | 0.26692291266282298 |
| 85_20110217 | 0.26661689817900702 | 2022-06-09 | 85 | 0.26615564782284701 |
| 85_20130503 | 0.26664533503986299 | 2024-08-23 | 85 | 0.26634705020641902 |
| 85_20121214 | 0.26661689817900702 | 2024-04-05 | 85 | 0.26606358919781797 |
| 85_20120404 | 0.26661689817900702 | 2023-07-26 | 85 | 0.26636123911248399 |
| 85_20130121 | 0.26664533503986299 | 2024-05-13 | 85 | 0.266318676928813 |
| 85_20120506 | 0.26663111585122001 | 2023-08-27 | 85 | 0.26595037366027502 |
| 85_20120615 | 0.26663111585122001 | 2023-10-06 | 85 | 0.265978668510785 |
| 85_20130302 | 0.26661689817900702 | 2024-06-22 | 85 | 0.266318676928813 |
| 85_20140116 | 0.26663111585122001 | 2025-05-08 | 85 | 0.26619815790874701 |
| 85_20130321 | 0.26664533503986299 | 2024-07-11 | 85 | 0.26685880500627102 |
| 85_20120326 | 0.26663111585122001 | 2023-07-17 | 85 | 0.26685880500627102 |
| 85_20110205 | 0.26663111585122001 | 2022-05-28 | 85 | 0.26619815790874701 |
| 85_20110611 | 0.26661689817900702 | 2022-10-01 | 85 | 0.26621941804435201 |
| 85_20110429 | 0.26663822525597303 | 2022-08-19 | 85 | 0.26688729349595702 |
| 85_20120516 | 0.26663111585122001 | 2023-09-06 | 85 | 0.266425107902169 |
| 85_20131118 | 0.26665244520292303 | 2025-03-10 | 85 | 0.26673779674579901 |
| 85_20110214 | 0.26660268202298099 | 2022-06-06 | 85 | 0.26684456304202803 |
| 85_20130603 | 0.26664533503986299 | 2024-09-23 | 85 | 0.26675202731540798 |
| 85_20121003 | 0.26661689817900702 | 2024-01-24 | 85 | 0.26654583255590802 |
Generated 2025-05-20 03:45:15.984 UTC