[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 117 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110215 | 0.26661689817900702 | 2021-12-02 | 85 | 0.26604943198446301 |
| 85_20131101 | 0.26663822525597303 | 2024-08-18 | 85 | 0.26614148081119898 |
| 85_20120805 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26668088964744802 |
| 85_20110105 | 0.26661689817900702 | 2021-10-22 | 85 | 0.26730820636193497 |
| 85_20130124 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26697992310978202 |
| 85_20110830 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26592208482914498 |
| 85_20120225 | 0.26660268202298099 | 2022-12-12 | 85 | 0.26661689817900702 |
| 85_20110610 | 0.26660268202298099 | 2022-03-27 | 85 | 0.26697992310978202 |
| 85_20120920 | 0.26663111585122001 | 2023-07-08 | 85 | 0.267222489444712 |
| 85_20140120 | 0.26664533503986299 | 2024-11-06 | 85 | 0.26623359335481001 |
| 85_20110804 | 0.26663111585122001 | 2022-05-21 | 85 | 0.26630449255678901 |
| 85_20140127 | 0.26660268202298099 | 2024-11-13 | 85 | 0.26691578806886401 |
| 85_20130404 | 0.26663822525597303 | 2024-01-20 | 85 | 0.26685880500627102 |
| 85_20130627 | 0.26664533503986299 | 2024-04-13 | 85 | 0.26693716299183201 |
| 85_20120227 | 0.26660268202298099 | 2022-12-14 | 85 | 0.26690154002188599 |
| 85_20120306 | 0.26661689817900702 | 2022-12-22 | 85 | 0.26692291266282298 |
| 85_20130209 | 0.26663822525597303 | 2023-11-27 | 85 | 0.26707975001335399 |
| 85_20131011 | 0.26661689817900702 | 2024-07-28 | 85 | 0.266794728136172 |
| 85_20131119 | 0.26665244520292303 | 2024-09-05 | 85 | 0.26657425425852399 |
| 85_20130411 | 0.26663111585122001 | 2024-01-27 | 85 | 0.266425107902169 |
| 85_20121007 | 0.26663111585122001 | 2023-07-25 | 85 | 0.26611315131193802 |
| 85_20121122 | 0.26660268202298099 | 2023-09-09 | 85 | 0.26607066836951898 |
| 85_20120914 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26727962794675802 |
| 85_20120809 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26687304849083299 |
| 85_20110423 | 0.26664533503986299 | 2022-02-07 | 85 | 0.26665244520292303 |
| 85_20120401 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26725105564167001 |
| 85_20130329 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26684456304202803 |
| 85_20131202 | 0.26660268202298099 | 2024-09-18 | 85 | 0.267172513291833 |
| 85_20130910 | 0.26663822525597303 | 2024-06-27 | 85 | 0.26623359335481001 |
| 85_20120907 | 0.26705122042407697 | 2023-06-25 | 85 | 0.26668088964744802 |
| 85_20110730 | 0.26663111585122001 | 2022-05-16 | 85 | 0.26678761038337401 |
| 85_20110416 | 0.26663111585122001 | 2022-01-31 | 85 | 0.26651031394914998 |
| 85_20121024 | 0.26663111585122001 | 2023-08-11 | 85 | 0.26721534884963799 |
| 85_20111002 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26688729349595702 |
| 85_20110212 | 0.26663111585122001 | 2021-11-29 | 85 | 0.26710115120596201 |
| 85_20121017 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26618398637138002 |
| 85_20130913 | 0.26663822525597303 | 2024-06-30 | 85 | 0.266695114145509 |
| 85_20111128 | 0.26661689817900702 | 2022-09-14 | 85 | 0.26591501356166602 |
| 85_20120527 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26668088964744802 |
| 85_20111014 | 0.26660268202298099 | 2022-07-31 | 85 | 0.26707261704457402 |
| 85_20111025 | 0.26660268202298099 | 2022-08-11 | 85 | 0.26627612834509401 |
| 85_20120713 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26599281819390902 |
| 85_20130920 | 0.26660268202298099 | 2024-07-07 | 85 | 0.26615564782284701 |
| 85_20110512 | 0.26663822525597303 | 2022-02-26 | 85 | 0.26599281819390902 |
| 85_20110307 | 0.26663111585122001 | 2021-12-22 | 85 | 0.26600696938259799 |
| 85_20120826 | 0.26663111585122001 | 2023-06-13 | 85 | 0.26596452033298801 |
| 85_20120529 | 0.26663111585122001 | 2023-03-16 | 85 | 0.26670934016109199 |
| 85_20110718 | 0.26663111585122001 | 2022-05-04 | 85 | 0.266695114145509 |
| 85_20111211 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26693716299183201 |
| 85_20110125 | 0.26661689817900702 | 2021-11-11 | 85 | 0.26709401709401698 |
| 85_20120514 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26604943198446301 |
| 85_20110929 | 0.26661689817900702 | 2022-07-16 | 85 | 0.26658846738290098 |
| 85_20130405 | 0.26664533503986299 | 2024-01-21 | 85 | 0.26645350386357602 |
| 85_20111229 | 0.26661689817900702 | 2022-10-15 | 85 | 0.26675202731540798 |
| 85_20120214 | 0.26660268202298099 | 2022-12-01 | 85 | 0.26600696938259799 |
| 85_20131121 | 0.26665244520292303 | 2024-09-07 | 85 | 0.26596452033298801 |
| 85_20131206 | 0.26660268202298099 | 2024-09-22 | 85 | 0.266816083673524 |
| 85_20130823 | 0.26663822525597303 | 2024-06-09 | 85 | 0.266127315307643 |
| 85_20130525 | 0.26664533503986299 | 2024-03-11 | 85 | 0.26604943198446301 |
| 85_20131108 | 0.26660268202298099 | 2024-08-25 | 85 | 0.26683032259785999 |
| 85_20120220 | 0.26661689817900702 | 2022-12-07 | 85 | 0.266481905878591 |
| 85_20120324 | 0.26663111585122001 | 2023-01-09 | 85 | 0.267086883363158 |
| 85_20110627 | 0.26663111585122001 | 2022-04-13 | 85 | 0.26609898882384198 |
| 85_20130901 | 0.26660268202298099 | 2024-06-18 | 85 | 0.26714396388213602 |
| 85_20131227 | 0.26663111585122001 | 2024-10-13 | 85 | 0.265978668510785 |
| 85_20110409 | 0.26661689817900702 | 2022-01-24 | 85 | 0.26729391639046302 |
| 85_20120802 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26621233095517 |
| 85_20130926 | 0.26661689817900702 | 2024-07-13 | 85 | 0.26621941804435201 |
| 85_20130326 | 0.26665244520292303 | 2024-01-11 | 85 | 0.26649610915680599 |
| 85_20130105 | 0.26661689817900702 | 2023-10-23 | 85 | 0.26599281819390902 |
| 85_20120228 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26611315131193802 |
| 85_20120210 | 0.26660268202298099 | 2022-11-27 | 85 | 0.26629030969563 |
| 85_20120407 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26665955574518002 |
| 85_20110831 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26699417952688598 |
| 85_20120511 | 0.26661689817900702 | 2023-02-26 | 85 | 0.26705122042407697 |
| 85_20110309 | 0.26663111585122001 | 2021-12-24 | 85 | 0.26621233095517 |
| 85_20121018 | 0.26665955574518002 | 2023-08-05 | 85 | 0.26723677177979699 |
| 85_20120403 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26665244520292303 |
| 85_20140214 | 0.26661689817900702 | 2024-12-01 | 85 | 0.267222489444712 |
| 85_20120427 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26699417952688598 |
| 85_20130611 | 0.26664533503986299 | 2024-03-28 | 85 | 0.26678761038337401 |
| 85_20130829 | 0.26661689817900702 | 2024-06-15 | 85 | 0.26630449255678901 |
| 85_20120724 | 0.26661689817900702 | 2023-05-11 | 85 | 0.26707261704457402 |
| 85_20130622 | 0.26664533503986299 | 2024-04-08 | 85 | 0.26658846738290098 |
| 85_20110408 | 0.26663111585122001 | 2022-01-23 | 85 | 0.26596452033298801 |
| 85_20130609 | 0.26664533503986299 | 2024-03-26 | 85 | 0.26705122042407697 |
| 85_20110912 | 0.26660268202298099 | 2022-06-29 | 85 | 0.266816083673524 |
| 85_20111001 | 0.26661689817900702 | 2022-07-18 | 85 | 0.26607774791794198 |
| 85_20130324 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26629030969563 |
| 85_20121006 | 0.26663111585122001 | 2023-07-24 | 85 | 0.26673779674579901 |
| 85_20131225 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26658846738290098 |
| 85_20130804 | 0.26660268202298099 | 2024-05-21 | 85 | 0.26727962794675802 |
| 85_20120218 | 0.26660268202298099 | 2022-12-05 | 85 | 0.266425107902169 |
| 85_20110809 | 0.26663111585122001 | 2022-05-26 | 85 | 0.26732249786141998 |
| 85_20130325 | 0.26665244520292303 | 2024-01-10 | 85 | 0.26723677177979699 |
| 85_20130302 | 0.26661689817900702 | 2023-12-18 | 85 | 0.266318676928813 |
| 85_20111221 | 0.26656004264960698 | 2022-10-07 | 85 | 0.267008437466624 |
| 85_20130727 | 0.26661689817900702 | 2024-05-13 | 85 | 0.26706548445678902 |
| 85_20121127 | 0.26658846738290098 | 2023-09-14 | 85 | 0.26726534103057498 |
| 85_20130624 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26596452033298801 |
| 85_20110109 | 0.26663111585122001 | 2021-10-26 | 85 | 0.266723567694442 |
| 85_20131129 | 0.26664533503986299 | 2024-09-15 | 85 | 0.266021122077093 |
| 85_20111203 | 0.26657425425852399 | 2022-09-19 | 85 | 0.26692291266282298 |
| 85_20120704 | 0.26663111585122001 | 2023-04-21 | 85 | 0.267229630421421 |
| 85_20120702 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26691578806886401 |
| 85_20140222 | 0.26663111585122001 | 2024-12-09 | 85 | 0.26673779674579901 |
| 85_20130112 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26709401709401698 |
| 85_20120626 | 0.26663111585122001 | 2023-04-13 | 85 | 0.266666666666667 |
| 85_20130303 | 0.26661689817900702 | 2023-12-19 | 85 | 0.26725105564167001 |
| 85_20111116 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26658846738290098 |
| 85_20120923 | 0.26663111585122001 | 2023-07-11 | 85 | 0.26651741691319503 |
| 85_20130419 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26651031394914998 |
Generated 2024-11-14 04:37:56.488 UTC