[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 229 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110422 | 0.26663111585122001 | 2022-02-06 | 85 | 0.26594330088825102 |
| 85_20110112 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26599281819390902 |
| 85_20130612 | 0.26664533503986299 | 2024-03-29 | 85 | 0.26626194850493901 |
| 85_20120613 | 0.26661689817900702 | 2023-03-31 | 85 | 0.26641091219096302 |
| 85_20121128 | 0.26658846738290098 | 2023-09-15 | 85 | 0.266226505510889 |
| 85_20130629 | 0.26664533503986299 | 2024-04-15 | 85 | 0.26720106880427502 |
| 85_20120603 | 0.26663111585122001 | 2023-03-21 | 85 | 0.266425107902169 |
| 85_20130517 | 0.26663822525597303 | 2024-03-03 | 85 | 0.26661689817900702 |
| 85_20130530 | 0.26664533503986299 | 2024-03-16 | 85 | 0.26692291266282298 |
| 85_20130319 | 0.26664533503986299 | 2024-01-04 | 85 | 0.26697992310978202 |
| 85_20110429 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26688729349595702 |
| 85_20111020 | 0.26660268202298099 | 2022-08-06 | 85 | 0.26699417952688598 |
| 85_20121209 | 0.26656004264960698 | 2023-09-26 | 85 | 0.26720106880427502 |
| 85_20130716 | 0.26663111585122001 | 2024-05-02 | 85 | 0.26658846738290098 |
| 85_20130126 | 0.26663822525597303 | 2023-11-13 | 85 | 0.26668088964744802 |
| 85_20120408 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26626194850493901 |
| 85_20130701 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26732249786141998 |
| 85_20110628 | 0.26663111585122001 | 2022-04-14 | 85 | 0.26684456304202803 |
| 85_20110328 | 0.26664533503986299 | 2022-01-12 | 85 | 0.26670934016109199 |
| 85_20110818 | 0.26661689817900702 | 2022-06-04 | 85 | 0.26660268202298099 |
| 85_20120819 | 0.26661689817900702 | 2023-06-06 | 85 | 0.267008437466624 |
| 85_20120516 | 0.26663111585122001 | 2023-03-03 | 85 | 0.266425107902169 |
| 85_20131002 | 0.26663111585122001 | 2024-07-19 | 85 | 0.26627612834509401 |
| 85_20130315 | 0.26665244520292303 | 2023-12-31 | 85 | 0.26678049301035101 |
| 85_20110412 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26653162397718499 |
| 85_20130218 | 0.26663822525597303 | 2023-12-06 | 85 | 0.26626194850493901 |
| 85_20110923 | 0.26660268202298099 | 2022-07-10 | 85 | 0.265978668510785 |
| 85_20111118 | 0.26660268202298099 | 2022-09-04 | 85 | 0.26590087215486102 |
| 85_20120621 | 0.26661689817900702 | 2023-04-08 | 85 | 0.26651741691319503 |
| 85_20110116 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26611315131193802 |
| 85_20130317 | 0.26661689817900702 | 2024-01-02 | 85 | 0.26705122042407697 |
| 85_20110509 | 0.26663822525597303 | 2022-02-23 | 85 | 0.26707975001335399 |
| 85_20130917 | 0.26663822525597303 | 2024-07-04 | 85 | 0.26725105564167001 |
| 85_20110320 | 0.26663111585122001 | 2022-01-04 | 85 | 0.267172513291833 |
| 85_20110512 | 0.26663822525597303 | 2022-02-26 | 85 | 0.26599281819390902 |
| 85_20130129 | 0.26663822525597303 | 2023-11-16 | 85 | 0.26651031394914998 |
| 85_20110619 | 0.26663111585122001 | 2022-04-05 | 85 | 0.26645350386357602 |
| 85_20120223 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26725105564167001 |
| 85_20130518 | 0.26663822525597303 | 2024-03-04 | 85 | 0.266695114145509 |
| 85_20110317 | 0.26663111585122001 | 2022-01-01 | 85 | 0.26596452033298801 |
| 85_20131116 | 0.26663111585122001 | 2024-09-02 | 85 | 0.26727962794675802 |
| 85_20120504 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26630449255678901 |
| 85_20120427 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26699417952688598 |
| 85_20110303 | 0.26663822525597303 | 2021-12-18 | 85 | 0.26641091219096302 |
| 85_20130303 | 0.26661689817900702 | 2023-12-19 | 85 | 0.26725105564167001 |
| 85_20121106 | 0.26656004264960698 | 2023-08-24 | 85 | 0.265978668510785 |
| 85_20130815 | 0.26664533503986299 | 2024-06-01 | 85 | 0.26600696938259799 |
| 85_20120511 | 0.26661689817900702 | 2023-02-26 | 85 | 0.26705122042407697 |
| 85_20121125 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26725105564167001 |
| 85_20110110 | 0.26661689817900702 | 2021-10-27 | 85 | 0.26649610915680599 |
| 85_20120513 | 0.26663111585122001 | 2023-02-28 | 85 | 0.266816083673524 |
| 85_20120528 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26663111585122001 |
| 85_20110109 | 0.26663111585122001 | 2021-10-26 | 85 | 0.266723567694442 |
| 85_20110724 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26692291266282298 |
| 85_20130216 | 0.26660268202298099 | 2023-12-04 | 85 | 0.266481905878591 |
| 85_20120508 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26633286281194202 |
| 85_20120430 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26643930512629199 |
| 85_20110304 | 0.26663111585122001 | 2021-12-19 | 85 | 0.26668088964744802 |
| 85_20120202 | 0.26661689817900702 | 2022-11-19 | 85 | 0.26650321136369698 |
| 85_20130211 | 0.26661689817900702 | 2023-11-29 | 85 | 0.26663822525597303 |
| 85_20120820 | 0.26663111585122001 | 2023-06-07 | 85 | 0.266091908145073 |
| 85_20140208 | 0.26665244520292303 | 2024-11-25 | 85 | 0.26673779674579901 |
| 85_20111023 | 0.26661689817900702 | 2022-08-09 | 85 | 0.266021122077093 |
| 85_20131021 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26692291266282298 |
| 85_20130425 | 0.26664533503986299 | 2024-02-10 | 85 | 0.266425107902169 |
| 85_20130429 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26663111585122001 |
| 85_20131120 | 0.26665244520292303 | 2024-09-06 | 85 | 0.26687304849083299 |
| 85_20120809 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26687304849083299 |
| 85_20111025 | 0.26660268202298099 | 2022-08-11 | 85 | 0.26627612834509401 |
| 85_20130417 | 0.26664533503986299 | 2024-02-02 | 85 | 0.26653162397718499 |
| 85_20110927 | 0.26660268202298099 | 2022-07-14 | 85 | 0.26596452033298801 |
| 85_20110122 | 0.26661689817900702 | 2021-11-08 | 85 | 0.265978668510785 |
| 85_20110706 | 0.26663111585122001 | 2022-04-22 | 85 | 0.26683032259785999 |
| 85_20110106 | 0.26661689817900702 | 2021-10-23 | 85 | 0.26627612834509401 |
| 85_20110123 | 0.26663111585122001 | 2021-11-09 | 85 | 0.26729391639046302 |
| 85_20130626 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26618398637138002 |
| 85_20110104 | 0.26660268202298099 | 2021-10-21 | 85 | 0.26619815790874701 |
| 85_20111120 | 0.26660268202298099 | 2022-09-06 | 85 | 0.26606358919781797 |
| 85_20130421 | 0.26660268202298099 | 2024-02-06 | 85 | 0.26615564782284701 |
| 85_20130703 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26706548445678902 |
| 85_20110916 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26712969146520599 |
| 85_20120908 | 0.26663111585122001 | 2023-06-26 | 85 | 0.267229630421421 |
| 85_20120423 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26707975001335399 |
| 85_20120507 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26726534103057498 |
| 85_20130828 | 0.26663822525597303 | 2024-06-14 | 85 | 0.26710115120596201 |
| 85_20110918 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26707975001335399 |
| 85_20110420 | 0.26663822525597303 | 2022-02-04 | 85 | 0.26646770411426102 |
| 85_20120909 | 0.26663111585122001 | 2023-06-27 | 85 | 0.266226505510889 |
| 85_20110614 | 0.26661689817900702 | 2022-03-31 | 85 | 0.26720106880427502 |
| 85_20120501 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26663111585122001 |
| 85_20130807 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26629030969563 |
| 85_20110406 | 0.26663822525597303 | 2022-01-21 | 85 | 0.26645350386357602 |
| 85_20110108 | 0.26661689817900702 | 2021-10-25 | 85 | 0.265978668510785 |
| 85_20130730 | 0.26661689817900702 | 2024-05-16 | 85 | 0.26618398637138002 |
| 85_20111125 | 0.26660268202298099 | 2022-09-11 | 85 | 0.266666666666667 |
| 85_20110114 | 0.26663111585122001 | 2021-10-31 | 85 | 0.26634705020641902 |
| 85_20110622 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26690154002188599 |
| 85_20120518 | 0.26663111585122001 | 2023-03-05 | 85 | 0.26646770411426102 |
| 85_20131109 | 0.26661689817900702 | 2024-08-26 | 85 | 0.266021122077093 |
| 85_20130124 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26697992310978202 |
| 85_20111211 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26693716299183201 |
| 85_20121220 | 0.26660268202298099 | 2023-10-07 | 85 | 0.26608482784311599 |
| 85_20110627 | 0.26663111585122001 | 2022-04-13 | 85 | 0.26609898882384198 |
| 85_20121101 | 0.26665244520292303 | 2023-08-19 | 85 | 0.26684456304202803 |
| 85_20120726 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26721534884963799 |
| 85_20120318 | 0.26661689817900702 | 2023-01-03 | 85 | 0.26691578806886401 |
| 85_20111027 | 0.26660268202298099 | 2022-08-13 | 85 | 0.26599281819390902 |
| 85_20101231 | 0.26663111585122001 | 2021-10-17 | 85 | 0.26616981634282699 |
| 85_20140225 | 0.26663822525597303 | 2024-12-12 | 85 | 0.26614148081119898 |
| 85_20121004 | 0.26693003763713502 | 2023-07-22 | 85 | 0.267086883363158 |
| 85_20140201 | 0.26661689817900702 | 2024-11-18 | 85 | 0.26618398637138002 |
| 85_20110522 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26651031394914998 |
Generated 2024-11-14 16:39:51.083 UTC