[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 140 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140203 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26630449255678901 |
| 85_20131210 | 0.26663111585122001 | 2024-09-21 | 85 | 0.26685880500627102 |
| 85_20130208 | 0.26663822525597303 | 2023-11-21 | 85 | 0.26600696938259799 |
| 85_20110916 | 0.26661689817900702 | 2022-06-28 | 85 | 0.26712969146520599 |
| 85_20110228 | 0.26664533503986299 | 2021-12-10 | 85 | 0.26695141484249901 |
| 85_20111006 | 0.26660268202298099 | 2022-07-18 | 85 | 0.26718679028508802 |
| 85_20121207 | 0.26660268202298099 | 2023-09-19 | 85 | 0.26685880500627102 |
| 85_20110717 | 0.26661689817900702 | 2022-04-28 | 85 | 0.26636833413243799 |
| 85_20120924 | 0.26663111585122001 | 2023-07-07 | 85 | 0.266794728136172 |
| 85_20110911 | 0.26661689817900702 | 2022-06-23 | 85 | 0.26645350386357602 |
| 85_20110303 | 0.26663822525597303 | 2021-12-13 | 85 | 0.26641091219096302 |
| 85_20130511 | 0.26663822525597303 | 2024-02-21 | 85 | 0.26614148081119898 |
| 85_20121002 | 0.26661689817900702 | 2023-07-15 | 85 | 0.26687304849083299 |
| 85_20130730 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26618398637138002 |
| 85_20101230 | 0.26661689817900702 | 2021-10-11 | 85 | 0.26661689817900702 |
| 85_20120718 | 0.26661689817900702 | 2023-04-30 | 85 | 0.267172513291833 |
| 85_20110109 | 0.26663111585122001 | 2021-10-21 | 85 | 0.266723567694442 |
| 85_20110729 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26621233095517 |
| 85_20110105 | 0.26661689817900702 | 2021-10-17 | 85 | 0.26730820636193497 |
| 85_20140224 | 0.26660268202298099 | 2024-12-06 | 85 | 0.26680184626877601 |
| 85_20130920 | 0.26660268202298099 | 2024-07-02 | 85 | 0.26615564782284701 |
| 85_20110913 | 0.26661689817900702 | 2022-06-25 | 85 | 0.26596452033298801 |
| 85_20130921 | 0.26663822525597303 | 2024-07-03 | 85 | 0.267036957914975 |
| 85_20120219 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26709401709401698 |
| 85_20110512 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26599281819390902 |
| 85_20110915 | 0.26660268202298099 | 2022-06-27 | 85 | 0.26646770411426102 |
| 85_20111211 | 0.26660268202298099 | 2022-09-22 | 85 | 0.26693716299183201 |
| 85_20140126 | 0.26660268202298099 | 2024-11-07 | 85 | 0.26611315131193802 |
| 85_20130922 | 0.26663822525597303 | 2024-07-04 | 85 | 0.26656004264960698 |
| 85_20131225 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26658846738290098 |
| 85_20110326 | 0.26663111585122001 | 2022-01-05 | 85 | 0.267172513291833 |
| 85_20130320 | 0.26664533503986299 | 2023-12-31 | 85 | 0.26657425425852399 |
| 85_20130814 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26665955574518002 |
| 85_20110406 | 0.26663822525597303 | 2022-01-16 | 85 | 0.26645350386357602 |
| 85_20111029 | 0.26660268202298099 | 2022-08-10 | 85 | 0.266318676928813 |
| 85_20110629 | 0.26663111585122001 | 2022-04-10 | 85 | 0.26643930512629199 |
| 85_20111024 | 0.26661689817900702 | 2022-08-05 | 85 | 0.26706548445678902 |
| 85_20120210 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26629030969563 |
| 85_20110411 | 0.26661689817900702 | 2022-01-21 | 85 | 0.26663822525597303 |
| 85_20110930 | 0.26661689817900702 | 2022-07-12 | 85 | 0.26691578806886401 |
| 85_20131114 | 0.26660268202298099 | 2024-08-26 | 85 | 0.26696566821506801 |
| 85_20121213 | 0.26660268202298099 | 2023-09-25 | 85 | 0.26706548445678902 |
| 85_20131107 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26629030969563 |
| 85_20111008 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26678761038337401 |
| 85_20110127 | 0.26661689817900702 | 2021-11-08 | 85 | 0.26696566821506801 |
| 85_20130613 | 0.26664533503986299 | 2024-03-25 | 85 | 0.26673779674579901 |
| 85_20110811 | 0.26661689817900702 | 2022-05-23 | 85 | 0.26687304849083299 |
| 85_20120724 | 0.26661689817900702 | 2023-05-06 | 85 | 0.26707261704457402 |
| 85_20120110 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26694428872694298 |
| 85_20110414 | 0.26663111585122001 | 2022-01-24 | 85 | 0.26595037366027502 |
| 85_20130507 | 0.26663111585122001 | 2024-02-17 | 85 | 0.26654583255590802 |
| 85_20130529 | 0.26664533503986299 | 2024-03-10 | 85 | 0.265936228492408 |
| 85_20121231 | 0.26663111585122001 | 2023-10-13 | 85 | 0.26663822525597303 |
| 85_20130601 | 0.26664533503986299 | 2024-03-13 | 85 | 0.26721534884963799 |
| 85_20130114 | 0.26663822525597303 | 2023-10-27 | 85 | 0.26720106880427502 |
| 85_20130418 | 0.26664533503986299 | 2024-01-29 | 85 | 0.266723567694442 |
| 85_20130915 | 0.26663822525597303 | 2024-06-27 | 85 | 0.26712969146520599 |
| 85_20111120 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26606358919781797 |
| 85_20110425 | 0.26664533503986299 | 2022-02-04 | 85 | 0.26680896478121702 |
| 85_20130201 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26691578806886401 |
| 85_20130604 | 0.26664533503986299 | 2024-03-16 | 85 | 0.26603527627763401 |
| 85_20130810 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26709401709401698 |
| 85_20130611 | 0.26664533503986299 | 2024-03-23 | 85 | 0.26678761038337401 |
| 85_20111220 | 0.26657425425852399 | 2022-10-01 | 85 | 0.26619815790874701 |
| 85_20110605 | 0.26661689817900702 | 2022-03-17 | 85 | 0.26649610915680599 |
| 85_20110814 | 0.26661689817900702 | 2022-05-26 | 85 | 0.26651031394914998 |
| 85_20130419 | 0.26664533503986299 | 2024-01-30 | 85 | 0.26651031394914998 |
| 85_20120525 | 0.26663111585122001 | 2023-03-07 | 85 | 0.26702269692923902 |
| 85_20120818 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26646770411426102 |
| 85_20130210 | 0.26663822525597303 | 2023-11-23 | 85 | 0.265978668510785 |
| 85_20110902 | 0.26661689817900702 | 2022-06-14 | 85 | 0.26670934016109199 |
| 85_20120714 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26706548445678902 |
| 85_20110408 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26596452033298801 |
| 85_20121114 | 0.26660268202298099 | 2023-08-27 | 85 | 0.26654583255590802 |
| 85_20110216 | 0.26663111585122001 | 2021-11-28 | 85 | 0.26721534884963799 |
| 85_20110905 | 0.26660268202298099 | 2022-06-17 | 85 | 0.26615564782284701 |
| 85_20110523 | 0.26661689817900702 | 2022-03-04 | 85 | 0.26720106880427502 |
| 85_20130627 | 0.26664533503986299 | 2024-04-08 | 85 | 0.26693716299183201 |
| 85_20111230 | 0.26660268202298099 | 2022-10-11 | 85 | 0.26657425425852399 |
| 85_20131004 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26619815790874701 |
| 85_20110126 | 0.26661689817900702 | 2021-11-07 | 85 | 0.26645350386357602 |
| 85_20121209 | 0.26656004264960698 | 2023-09-21 | 85 | 0.26720106880427502 |
| 85_20140124 | 0.26661689817900702 | 2024-11-05 | 85 | 0.26649610915680599 |
| 85_20110519 | 0.26663111585122001 | 2022-02-28 | 85 | 0.26670934016109199 |
| 85_20111206 | 0.26657425425852399 | 2022-09-17 | 85 | 0.26604943198446301 |
| 85_20131106 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26732249786141998 |
| 85_20110226 | 0.26663822525597303 | 2021-12-08 | 85 | 0.26678049301035101 |
| 85_20110219 | 0.26663111585122001 | 2021-12-01 | 85 | 0.26615564782284701 |
| 85_20111026 | 0.26660268202298099 | 2022-08-07 | 85 | 0.26691578806886401 |
| 85_20131122 | 0.26665244520292303 | 2024-09-03 | 85 | 0.26690154002188599 |
| 85_20130131 | 0.26663822525597303 | 2023-11-13 | 85 | 0.26604943198446301 |
| 85_20131020 | 0.26661689817900702 | 2024-08-01 | 85 | 0.26603527627763401 |
| 85_20140202 | 0.26663822525597303 | 2024-11-14 | 85 | 0.26685880500627102 |
| 85_20111009 | 0.26660268202298099 | 2022-07-21 | 85 | 0.266021122077093 |
| 85_20131025 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26687304849083299 |
| 85_20130519 | 0.26663822525597303 | 2024-02-29 | 85 | 0.26599281819390902 |
| 85_20130820 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26683032259785999 |
| 85_20121102 | 0.26663822525597303 | 2023-08-15 | 85 | 0.26660268202298099 |
| 85_20110422 | 0.26663111585122001 | 2022-02-01 | 85 | 0.26594330088825102 |
| 85_20121223 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26726534103057498 |
| 85_20110201 | 0.26661689817900702 | 2021-11-13 | 85 | 0.26630449255678901 |
| 85_20120923 | 0.26663111585122001 | 2023-07-06 | 85 | 0.26651741691319503 |
| 85_20130527 | 0.26664533503986299 | 2024-03-08 | 85 | 0.26619815790874701 |
| 85_20120605 | 0.26663111585122001 | 2023-03-18 | 85 | 0.26624777017492501 |
| 85_20130211 | 0.26661689817900702 | 2023-11-24 | 85 | 0.26663822525597303 |
| 85_20140101 | 0.26663111585122001 | 2024-10-13 | 85 | 0.26732249786141998 |
| 85_20130102 | 0.26663111585122001 | 2023-10-15 | 85 | 0.26732249786141998 |
| 85_20110128 | 0.26661689817900702 | 2021-11-09 | 85 | 0.266425107902169 |
| 85_20130222 | 0.26663822525597303 | 2023-12-05 | 85 | 0.26595037366027502 |
| 85_20120405 | 0.26661689817900702 | 2023-01-16 | 85 | 0.26727962794675802 |
| 85_20121012 | 0.26661689817900702 | 2023-07-25 | 85 | 0.26705122042407697 |
| 85_20130809 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26636123911248399 |
| 85_20130822 | 0.26664533503986299 | 2024-06-03 | 85 | 0.267086883363158 |
| 85_20130330 | 0.26664533503986299 | 2024-01-10 | 85 | 0.26646770411426102 |
| 85_20121121 | 0.26661689817900702 | 2023-09-03 | 85 | 0.267036957914975 |
| 85_20110529 | 0.26661689817900702 | 2022-03-10 | 85 | 0.267222489444712 |
| 85_20120907 | 0.26705122042407697 | 2023-06-20 | 85 | 0.26668088964744802 |
| 85_20121205 | 0.26658846738290098 | 2023-09-17 | 85 | 0.26688729349595702 |
| 85_20110104 | 0.26660268202298099 | 2021-10-16 | 85 | 0.26619815790874701 |
| 85_20130606 | 0.26664533503986299 | 2024-03-18 | 85 | 0.26606358919781797 |
Generated 2024-11-09 23:01:04.624 UTC