[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 140 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120823 | 1.4070634585619799 | 2023-06-05 | 98 | 1.4074595355383499 |
| 98_20110606 | 1.5772870662460601 | 2022-03-18 | 98 | 1.57778479015462 |
| 98_20110412 | 1.5946420028703601 | 2022-01-22 | 98 | 1.5928639694170099 |
| 98_20121118 | 1.47688672278836 | 2023-08-31 | 98 | 1.4753614635585699 |
| 98_20110312 | 1.63880694854146 | 2021-12-22 | 98 | 1.6398819285011501 |
| 98_20121209 | 1.42775556824672 | 2023-09-21 | 98 | 1.4281633818908901 |
| 98_20111115 | 1.46305779078274 | 2022-08-27 | 98 | 1.46498681511866 |
| 98_20120807 | 1.41262890238734 | 2023-05-20 | 98 | 1.4138272303124599 |
| 98_20120820 | 1.41123341800734 | 2023-06-02 | 98 | 1.4094432699083901 |
| 98_20130317 | 1.4110342881332001 | 2023-12-28 | 98 | 1.4128284826222099 |
| 98_20120630 | 1.4293882218410501 | 2023-04-12 | 98 | 1.4297969688304299 |
| 98_20110830 | 1.4994751836857101 | 2022-06-11 | 98 | 1.4994751836857101 |
| 98_20110528 | 1.5880578053041099 | 2022-03-09 | 98 | 1.5873015873015901 |
| 98_20120327 | 1.4444604940054899 | 2023-01-07 | 98 | 1.44258511252164 |
| 98_20120114 | 1.4228799089356901 | 2022-10-26 | 98 | 1.42308239647076 |
| 98_20111126 | 1.46305779078274 | 2022-09-07 | 98 | 1.4615609470914901 |
| 98_20111211 | 1.4351320321469601 | 2022-09-22 | 98 | 1.4357501794687699 |
| 98_20110914 | 1.50262960180316 | 2022-06-26 | 98 | 1.5044380923725 |
| 98_20111018 | 1.46370023419204 | 2022-07-30 | 98 | 1.46477222791856 |
| 98_20121125 | 1.44550448106389 | 2023-09-07 | 98 | 1.44571345959231 |
| 98_20120430 | 1.43287003868749 | 2023-02-10 | 98 | 1.4314342971657601 |
| 98_20121016 | 1.4539110206455399 | 2023-07-29 | 98 | 1.4545454545454499 |
| 98_20130214 | 1.45518044237485 | 2023-11-27 | 98 | 1.4539110206455399 |
| 98_20121231 | 1.42714428428714 | 2023-10-13 | 98 | 1.4285714285714299 |
| 98_20120205 | 1.4723203769140201 | 2022-11-17 | 98 | 1.47383935151069 |
| 98_20130909 | 1.56470035988108 | 2024-06-21 | 98 | 1.5651901706057301 |
| 98_20130827 | 1.5530361857431301 | 2024-06-08 | 98 | 1.5527950310559 |
| 98_20130824 | 1.5475085112968101 | 2024-06-05 | 98 | 1.5482272797646699 |
| 98_20130809 | 1.5082956259426801 | 2024-05-21 | 98 | 1.50602409638554 |
| 98_20131208 | 1.5542430836182799 | 2024-09-19 | 98 | 1.5564202334630399 |
| 98_20110520 | 1.5971889474524801 | 2022-03-01 | 98 | 1.5971889474524801 |
| 98_20110722 | 1.5283509093687899 | 2022-05-03 | 98 | 1.5295197308045301 |
| 98_20130922 | 1.5311590874291801 | 2024-07-04 | 98 | 1.5309246785058199 |
| 98_20111122 | 1.4452955629426201 | 2022-09-03 | 98 | 1.4444604940054899 |
| 98_20110730 | 1.49925037481259 | 2022-05-11 | 98 | 1.5008254539996999 |
| 98_20110214 | 1.6178611875101101 | 2021-11-26 | 98 | 1.6194331983805701 |
| 98_20130725 | 1.4607069821793699 | 2024-05-06 | 98 | 1.46113383985973 |
| 98_20130919 | 1.5607928827844499 | 2024-07-01 | 98 | 1.5622558975160099 |
| 98_20111204 | 1.4461315979754199 | 2022-09-15 | 98 | 1.4459224985540799 |
| 98_20110815 | 1.5167602002123499 | 2022-05-27 | 98 | 1.51791135397693 |
| 98_20121222 | 1.46327187591454 | 2023-10-04 | 98 | 1.46284376828555 |
| 98_20130403 | 1.43102461362335 | 2024-01-14 | 98 | 1.4293882218410501 |
| 98_20121006 | 1.44822592324403 | 2023-07-19 | 98 | 1.4486455164421299 |
| 98_20110504 | 1.5750511891636501 | 2022-02-13 | 98 | 1.57455518815935 |
| 98_20130807 | 1.4970059880239499 | 2024-05-19 | 98 | 1.49543891132047 |
| 98_20110305 | 1.6436554898093401 | 2021-12-15 | 98 | 1.6414970453053199 |
| 98_20131213 | 1.5571473061351599 | 2024-09-24 | 98 | 1.55496812315348 |
| 98_20130416 | 1.41904356463743 | 2024-01-27 | 98 | 1.4196479273140299 |
| 98_20120810 | 1.41482739105829 | 2023-05-23 | 98 | 1.41362736782584 |
| 98_20140109 | 1.56470035988108 | 2024-10-21 | 98 | 1.56641604010025 |
| 98_20110726 | 1.5080681646810401 | 2022-05-07 | 98 | 1.50920615756112 |
| 98_20111123 | 1.4452955629426201 | 2022-09-04 | 98 | 1.4461315979754199 |
| 98_20131011 | 1.53421294875729 | 2024-07-23 | 98 | 1.5353907569476399 |
| 98_20130511 | 1.4247043738424301 | 2024-02-21 | 98 | 1.42308239647076 |
| 98_20140205 | 1.5669069257286099 | 2024-11-17 | 98 | 1.5651901706057301 |
| 98_20130410 | 1.43184421534937 | 2024-01-21 | 98 | 1.4320492624946299 |
| 98_20111021 | 1.4545454545454499 | 2022-08-02 | 98 | 1.4530659691950001 |
| 98_20111010 | 1.4703720041170401 | 2022-07-22 | 98 | 1.47167034584253 |
| 98_20110714 | 1.49186931224825 | 2022-04-25 | 98 | 1.4923145799134501 |
| 98_20120110 | 1.39958012596221 | 2022-10-22 | 98 | 1.40114894213255 |
| 98_20130830 | 1.5757957768673201 | 2024-06-11 | 98 | 1.5780337699226801 |
| 98_20110821 | 1.5073861923424801 | 2022-06-02 | 98 | 1.5085231558304399 |
| 98_20130316 | 1.41442715700141 | 2023-12-27 | 98 | 1.4140271493212699 |
| 98_20120706 | 1.42734798743934 | 2023-04-18 | 98 | 1.4293882218410501 |
| 98_20120714 | 1.4267370523612499 | 2023-04-26 | 98 | 1.42755174875089 |
| 98_20110910 | 1.5156107911488299 | 2022-06-22 | 98 | 1.5160703456640401 |
| 98_20111026 | 1.4140271493212699 | 2022-08-07 | 98 | 1.4156285390713499 |
| 98_20121208 | 1.4285714285714299 | 2023-09-20 | 98 | 1.42775556824672 |
| 98_20140209 | 1.5701051970482001 | 2024-11-21 | 98 | 1.5698587127158601 |
| 98_20110905 | 1.5192950470981501 | 2022-06-17 | 98 | 1.5190642564180501 |
| 98_20130405 | 1.4314342971657601 | 2024-01-16 | 98 | 1.4293882218410501 |
| 98_20130315 | 1.4130281192595699 | 2023-12-26 | 98 | 1.4140271493212699 |
| 98_20130819 | 1.5220700152207001 | 2024-05-31 | 98 | 1.5218383807639599 |
| 98_20140227 | 1.5508684863523601 | 2024-12-09 | 98 | 1.55062800434176 |
| 98_20130415 | 1.4184397163120599 | 2024-01-26 | 98 | 1.41663125088539 |
| 98_20120621 | 1.4380212827149801 | 2023-04-03 | 98 | 1.43657520471197 |
| 98_20130519 | 1.4338973329509599 | 2024-02-29 | 98 | 1.43307537976498 |
| 98_20120628 | 1.41984949595343 | 2023-04-10 | 98 | 1.4206563432305701 |
| 98_20120416 | 1.47188695908154 | 2023-01-27 | 98 | 1.4712373105782 |
| 98_20110906 | 1.5167602002123499 | 2022-06-18 | 98 | 1.51860288534548 |
| 98_20130606 | 1.45053669857847 | 2024-03-18 | 98 | 1.4499057561258499 |
| 98_20130831 | 1.57084511467169 | 2024-06-12 | 98 | 1.5703517587939699 |
| 98_20111029 | 1.4086491055078201 | 2022-08-10 | 98 | 1.4070634585619799 |
| 98_20120731 | 1.40350877192982 | 2023-05-13 | 98 | 1.40331181588549 |
| 98_20120903 | 1.4297969688304299 | 2023-06-16 | 98 | 1.4285714285714299 |
| 98_20121112 | 1.47340503904523 | 2023-08-25 | 98 | 1.47188695908154 |
| 98_20130523 | 1.43041052782148 | 2024-03-04 | 98 | 1.4289797084881399 |
| 98_20130406 | 1.4267370523612499 | 2024-01-17 | 98 | 1.42795944595173 |
| 98_20110607 | 1.5792798483891299 | 2022-03-19 | 98 | 1.5772870662460601 |
| 98_20110915 | 1.4988009592326099 | 2022-06-27 | 98 | 1.4985763524651601 |
| 98_20120910 | 1.42450142450142 | 2023-06-23 | 98 | 1.4253135689851799 |
| 98_20110117 | 1.60051216389245 | 2021-10-29 | 98 | 1.6012810248198599 |
| 98_20110515 | 1.5959144589850001 | 2022-02-24 | 98 | 1.59744408945687 |
| 98_20131003 | 1.5267175572519101 | 2024-07-15 | 98 | 1.5283509093687899 |
| 98_20110411 | 1.5946420028703601 | 2022-01-21 | 98 | 1.5954052329291599 |
| 98_20120123 | 1.4448779078167899 | 2022-11-04 | 98 | 1.44341801385681 |
| 98_20130504 | 1.4285714285714299 | 2024-02-14 | 98 | 1.4293882218410501 |
| 98_20110107 | 1.61524794055888 | 2021-10-19 | 98 | 1.6157699143641899 |
| 98_20120304 | 1.47340503904523 | 2022-12-15 | 98 | 1.4753614635585699 |
| 98_20131002 | 1.5389350569406 | 2024-07-14 | 98 | 1.53798831128883 |
| 98_20120913 | 1.4265335235378001 | 2023-06-26 | 98 | 1.42511044605957 |
| 98_20110427 | 1.57678965625985 | 2022-02-06 | 98 | 1.5787811809283201 |
| 98_20131019 | 1.56470035988108 | 2024-07-31 | 98 | 1.56470035988108 |
| 98_20131105 | 1.5547263681592001 | 2024-08-17 | 98 | 1.5530361857431301 |
| 98_20110126 | 1.62337662337662 | 2021-11-07 | 98 | 1.62284972411555 |
| 98_20110921 | 1.5044380923725 | 2022-07-03 | 98 | 1.5030813166992301 |
| 98_20130818 | 1.5267175572519101 | 2024-05-30 | 98 | 1.5288182235132199 |
| 98_20120317 | 1.46391450739277 | 2022-12-28 | 98 | 1.4619883040935699 |
| 98_20131204 | 1.5460729746444 | 2024-09-15 | 98 | 1.54798761609907 |
| 98_20120206 | 1.47666863555818 | 2022-11-18 | 98 | 1.47492625368732 |
| 98_20130223 | 1.43740117866897 | 2023-12-06 | 98 | 1.4376078205865399 |
| 98_20120812 | 1.4074595355383499 | 2023-05-25 | 98 | 1.40646976090014 |
| 98_20121012 | 1.45095763203714 | 2023-07-25 | 98 | 1.4511681903932701 |
| 98_20130219 | 1.44696860078136 | 2023-12-02 | 98 | 1.44822592324403 |
| 98_20121018 | 1.4532771399505899 | 2023-07-31 | 98 | 1.45475705557172 |
| 98_20111022 | 1.4384349827387799 | 2022-08-03 | 98 | 1.4400921658986201 |
| 98_20130201 | 1.4566642388929401 | 2023-11-14 | 98 | 1.4566642388929401 |
| 98_20130508 | 1.42490738102023 | 2024-02-18 | 98 | 1.4253135689851799 |
| 98_20130414 | 1.41663125088539 | 2024-01-25 | 98 | 1.4172335600907 |
| 98_20121202 | 1.4438348252959901 | 2023-09-14 | 98 | 1.44196106705119 |
Generated 2024-11-10 02:37:02.263 UTC