[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 170 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111027 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26599281819390902 |
| 85_20110921 | 0.26661689817900702 | 2022-05-13 | 85 | 0.26645350386357602 |
| 85_20130817 | 0.26660268202298099 | 2024-04-08 | 85 | 0.26637542953038001 |
| 85_20130413 | 0.26663111585122001 | 2023-12-04 | 85 | 0.26630449255678901 |
| 85_20111221 | 0.26656004264960698 | 2022-08-12 | 85 | 0.267008437466624 |
| 85_20120427 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26699417952688598 |
| 85_20130914 | 0.26663822525597303 | 2024-05-06 | 85 | 0.26621941804435201 |
| 85_20130614 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26633286281194202 |
| 85_20130923 | 0.26661689817900702 | 2024-05-15 | 85 | 0.26706548445678902 |
| 85_20121222 | 0.26660268202298099 | 2023-08-14 | 85 | 0.26615564782284701 |
| 85_20130910 | 0.26663822525597303 | 2024-05-02 | 85 | 0.26623359335481001 |
| 85_20110619 | 0.26663111585122001 | 2022-02-08 | 85 | 0.26645350386357602 |
| 85_20120731 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26615564782284701 |
| 85_20110901 | 0.26661689817900702 | 2022-04-23 | 85 | 0.26618398637138002 |
| 85_20120911 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26653162397718499 |
| 85_20110322 | 0.26663111585122001 | 2021-11-11 | 85 | 0.26715823782426301 |
| 85_20130105 | 0.26661689817900702 | 2023-08-28 | 85 | 0.26599281819390902 |
| 85_20120711 | 0.26663111585122001 | 2023-03-03 | 85 | 0.26607774791794198 |
| 85_20130411 | 0.26663111585122001 | 2023-12-02 | 85 | 0.266425107902169 |
| 85_20130524 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26693716299183201 |
| 85_20110130 | 0.26663111585122001 | 2021-09-21 | 85 | 0.26592208482914498 |
| 85_20120120 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26692291266282298 |
| 85_20130928 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26637542953038001 |
| 85_20120809 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26687304849083299 |
| 85_20110825 | 0.26661689817900702 | 2022-04-16 | 85 | 0.26695141484249901 |
| 85_20110711 | 0.26663111585122001 | 2022-03-02 | 85 | 0.265978668510785 |
| 85_20120705 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26611315131193802 |
| 85_20110531 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26696566821506801 |
| 85_20120830 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26639671799243397 |
| 85_20121004 | 0.26693003763713502 | 2023-05-27 | 85 | 0.267086883363158 |
| 85_20110410 | 0.26661689817900702 | 2021-11-30 | 85 | 0.266021122077093 |
| 85_20131224 | 0.26663111585122001 | 2024-08-15 | 85 | 0.26730820636193497 |
| 85_20131011 | 0.26661689817900702 | 2024-06-02 | 85 | 0.266794728136172 |
| 85_20121030 | 0.26663822525597303 | 2023-06-22 | 85 | 0.26688729349595702 |
| 85_20131217 | 0.26661689817900702 | 2024-08-08 | 85 | 0.26600696938259799 |
| 85_20110818 | 0.26661689817900702 | 2022-04-09 | 85 | 0.26660268202298099 |
| 85_20140219 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26629030969563 |
| 85_20131013 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26684456304202803 |
| 85_20130214 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26651031394914998 |
| 85_20130729 | 0.26661689817900702 | 2024-03-20 | 85 | 0.26730820636193497 |
| 85_20110517 | 0.26663111585122001 | 2022-01-06 | 85 | 0.26676625940351101 |
| 85_20140226 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26718679028508802 |
| 85_20110129 | 0.26663111585122001 | 2021-09-20 | 85 | 0.26690154002188599 |
| 85_20110623 | 0.26664533503986299 | 2022-02-12 | 85 | 0.26599281819390902 |
| 85_20121128 | 0.26658846738290098 | 2023-07-21 | 85 | 0.266226505510889 |
| 85_20121229 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26730820636193497 |
| 85_20111227 | 0.26660268202298099 | 2022-08-18 | 85 | 0.26699417952688598 |
| 85_20130213 | 0.26661689817900702 | 2023-10-06 | 85 | 0.26668088964744802 |
| 85_20130829 | 0.26661689817900702 | 2024-04-20 | 85 | 0.26630449255678901 |
| 85_20120804 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26627612834509401 |
| 85_20111109 | 0.26661689817900702 | 2022-07-01 | 85 | 0.26699417952688598 |
| 85_20130206 | 0.26663822525597303 | 2023-09-29 | 85 | 0.26595037366027502 |
| 85_20120925 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26651031394914998 |
| 85_20140131 | 0.26661689817900702 | 2024-09-22 | 85 | 0.26680184626877601 |
| 85_20121019 | 0.26661689817900702 | 2023-06-11 | 85 | 0.266481905878591 |
| 85_20130421 | 0.26660268202298099 | 2023-12-12 | 85 | 0.26615564782284701 |
| 85_20110313 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26616981634282699 |
| 85_20111204 | 0.26658846738290098 | 2022-07-26 | 85 | 0.266318676928813 |
| 85_20120709 | 0.26661689817900702 | 2023-03-01 | 85 | 0.26621941804435201 |
| 85_20110527 | 0.26661689817900702 | 2022-01-16 | 85 | 0.26678049301035101 |
| 85_20130428 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26705122042407697 |
| 85_20131018 | 0.26663822525597303 | 2024-06-09 | 85 | 0.26639671799243397 |
| 85_20110914 | 0.26660268202298099 | 2022-05-06 | 85 | 0.26696566821506801 |
| 85_20110906 | 0.26660268202298099 | 2022-04-28 | 85 | 0.26684456304202803 |
| 85_20130724 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26629030969563 |
| 85_20120217 | 0.26660268202298099 | 2022-10-09 | 85 | 0.26676625940351101 |
| 85_20130620 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26654583255590802 |
| 85_20130329 | 0.26664533503986299 | 2023-11-19 | 85 | 0.26684456304202803 |
| 85_20130220 | 0.26663822525597303 | 2023-10-13 | 85 | 0.266425107902169 |
| 85_20130727 | 0.26661689817900702 | 2024-03-18 | 85 | 0.26706548445678902 |
| 85_20120110 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26694428872694298 |
| 85_20110319 | 0.26663111585122001 | 2021-11-08 | 85 | 0.26619815790874701 |
| 85_20121121 | 0.26661689817900702 | 2023-07-14 | 85 | 0.267036957914975 |
| 85_20130228 | 0.26660268202298099 | 2023-10-21 | 85 | 0.26614148081119898 |
| 85_20130701 | 0.26664533503986299 | 2024-02-21 | 85 | 0.26732249786141998 |
| 85_20120712 | 0.26661689817900702 | 2023-03-04 | 85 | 0.26702269692923902 |
| 85_20130925 | 0.26663822525597303 | 2024-05-17 | 85 | 0.26729391639046302 |
| 85_20110101 | 0.266723567694442 | 2021-08-23 | 85 | 0.26726534103057498 |
| 85_20130226 | 0.26663822525597303 | 2023-10-19 | 85 | 0.26633286281194202 |
| 85_20140101 | 0.26663111585122001 | 2024-08-23 | 85 | 0.26732249786141998 |
| 85_20131229 | 0.26664533503986299 | 2024-08-20 | 85 | 0.26637542953038001 |
| 85_20121108 | 0.26657425425852399 | 2023-07-01 | 85 | 0.26651741691319503 |
| 85_20130321 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26685880500627102 |
| 85_20110110 | 0.26661689817900702 | 2021-09-01 | 85 | 0.26649610915680599 |
| 85_20111029 | 0.26660268202298099 | 2022-06-20 | 85 | 0.266318676928813 |
| 85_20110912 | 0.26660268202298099 | 2022-05-04 | 85 | 0.266816083673524 |
| 85_20110506 | 0.26663822525597303 | 2021-12-26 | 85 | 0.26627612834509401 |
| 85_20130810 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26709401709401698 |
| 85_20130918 | 0.26663822525597303 | 2024-05-10 | 85 | 0.26594330088825102 |
| 85_20140223 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26656004264960698 |
| 85_20140118 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26599281819390902 |
| 85_20111001 | 0.26661689817900702 | 2022-05-23 | 85 | 0.26607774791794198 |
| 85_20110301 | 0.26664533503986299 | 2021-10-21 | 85 | 0.26653162397718499 |
| 85_20130819 | 0.26663111585122001 | 2024-04-10 | 85 | 0.26604943198446301 |
| 85_20110307 | 0.26663111585122001 | 2021-10-27 | 85 | 0.26600696938259799 |
| 85_20140203 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26630449255678901 |
| 85_20110430 | 0.26663822525597303 | 2021-12-20 | 85 | 0.26649610915680599 |
| 85_20121106 | 0.26656004264960698 | 2023-06-29 | 85 | 0.265978668510785 |
| 85_20120504 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26630449255678901 |
| 85_20110915 | 0.26660268202298099 | 2022-05-07 | 85 | 0.26646770411426102 |
| 85_20121204 | 0.26658846738290098 | 2023-07-27 | 85 | 0.266318676928813 |
| 85_20120310 | 0.26661689817900702 | 2022-10-31 | 85 | 0.267008437466624 |
| 85_20130509 | 0.26663822525597303 | 2023-12-30 | 85 | 0.26595037366027502 |
| 85_20130202 | 0.26663822525597303 | 2023-09-25 | 85 | 0.26618398637138002 |
| 85_20110702 | 0.26660268202298099 | 2022-02-21 | 85 | 0.26715823782426301 |
| 85_20110805 | 0.26663111585122001 | 2022-03-27 | 85 | 0.26726534103057498 |
| 85_20131112 | 0.26661689817900702 | 2024-07-04 | 85 | 0.267222489444712 |
| 85_20121215 | 0.26663111585122001 | 2023-08-07 | 85 | 0.26675202731540798 |
| 85_20110718 | 0.26663111585122001 | 2022-03-09 | 85 | 0.266695114145509 |
| 85_20130702 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26606358919781797 |
| 85_20120413 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26675202731540798 |
| 85_20110306 | 0.26663111585122001 | 2021-10-26 | 85 | 0.267008437466624 |
| 85_20120308 | 0.26661689817900702 | 2022-10-29 | 85 | 0.26691578806886401 |
| 85_20131106 | 0.26663111585122001 | 2024-06-28 | 85 | 0.26732249786141998 |
| 85_20111026 | 0.26660268202298099 | 2022-06-17 | 85 | 0.26691578806886401 |
| 85_20130613 | 0.26664533503986299 | 2024-02-03 | 85 | 0.26673779674579901 |
| 85_20120228 | 0.26661689817900702 | 2022-10-20 | 85 | 0.26611315131193802 |
| 85_20130807 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26629030969563 |
| 85_20130621 | 0.26664533503986299 | 2024-02-11 | 85 | 0.26712969146520599 |
| 85_20130520 | 0.26664533503986299 | 2024-01-10 | 85 | 0.26705122042407697 |
Generated 2024-09-20 00:09:05.951 UTC