[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 290 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130417 | 0.26664533503986299 | 2024-11-09 | 85 | 0.26653162397718499 |
| 85_20110907 | 0.26660268202298099 | 2023-04-01 | 85 | 0.26653162397718499 |
| 85_20130511 | 0.26663822525597303 | 2024-12-03 | 85 | 0.26614148081119898 |
| 85_20120218 | 0.26660268202298099 | 2023-09-12 | 85 | 0.266425107902169 |
| 85_20140131 | 0.26661689817900702 | 2025-08-25 | 85 | 0.26680184626877601 |
| 85_20110611 | 0.26661689817900702 | 2023-01-03 | 85 | 0.26621941804435201 |
| 85_20120303 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26600696938259799 |
| 85_20120523 | 0.26663111585122001 | 2023-12-16 | 85 | 0.26727962794675802 |
| 85_20130502 | 0.26664533503986299 | 2024-11-24 | 85 | 0.26707261704457402 |
| 85_20130515 | 0.26664533503986299 | 2024-12-07 | 85 | 0.26639671799243397 |
| 85_20111128 | 0.26661689817900702 | 2023-06-22 | 85 | 0.26591501356166602 |
| 85_20130517 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26661689817900702 |
| 85_20121026 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26684456304202803 |
| 85_20130106 | 0.26661689817900702 | 2024-07-31 | 85 | 0.26705122042407697 |
| 85_20130108 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26718679028508802 |
| 85_20110703 | 0.26660268202298099 | 2023-01-25 | 85 | 0.265978668510785 |
| 85_20131126 | 0.26661689817900702 | 2025-06-20 | 85 | 0.26680184626877601 |
| 85_20140101 | 0.26663111585122001 | 2025-07-26 | 85 | 0.26732249786141998 |
| 85_20120917 | 0.26663111585122001 | 2024-04-11 | 85 | 0.266354144470488 |
| 85_20120625 | 0.26663111585122001 | 2024-01-18 | 85 | 0.26600696938259799 |
| 85_20130210 | 0.26663822525597303 | 2024-09-04 | 85 | 0.265978668510785 |
| 85_20120517 | 0.26663111585122001 | 2023-12-10 | 85 | 0.26683032259785999 |
| 85_20120518 | 0.26663111585122001 | 2023-12-11 | 85 | 0.26646770411426102 |
| 85_20120304 | 0.26661689817900702 | 2023-09-27 | 85 | 0.26721534884963799 |
| 85_20110619 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26645350386357602 |
| 85_20130512 | 0.26664533503986299 | 2024-12-04 | 85 | 0.26688729349595702 |
| 85_20110317 | 0.26663111585122001 | 2022-10-09 | 85 | 0.26596452033298801 |
| 85_20130923 | 0.26661689817900702 | 2025-04-17 | 85 | 0.26706548445678902 |
| 85_20140120 | 0.26664533503986299 | 2025-08-14 | 85 | 0.26623359335481001 |
| 85_20110228 | 0.26664533503986299 | 2022-09-22 | 85 | 0.26695141484249901 |
| 85_20130316 | 0.26665244520292303 | 2024-10-08 | 85 | 0.26641091219096302 |
| 85_20110721 | 0.26661689817900702 | 2023-02-12 | 85 | 0.26641091219096302 |
| 85_20130109 | 0.26663111585122001 | 2024-08-03 | 85 | 0.26633286281194202 |
| 85_20130630 | 0.26664533503986299 | 2025-01-22 | 85 | 0.26621941804435201 |
| 85_20110729 | 0.26661689817900702 | 2023-02-20 | 85 | 0.26621233095517 |
| 85_20130221 | 0.26663822525597303 | 2024-09-15 | 85 | 0.26673779674579901 |
| 85_20121204 | 0.26658846738290098 | 2024-06-28 | 85 | 0.266318676928813 |
| 85_20131213 | 0.26660268202298099 | 2025-07-07 | 85 | 0.26591501356166602 |
| 85_20111121 | 0.26661689817900702 | 2023-06-15 | 85 | 0.26683032259785999 |
| 85_20130802 | 0.26661689817900702 | 2025-02-24 | 85 | 0.267086883363158 |
| 85_20111026 | 0.26660268202298099 | 2023-05-20 | 85 | 0.26691578806886401 |
| 85_20130304 | 0.26664533503986299 | 2024-09-26 | 85 | 0.26663111585122001 |
| 85_20120324 | 0.26663111585122001 | 2023-10-17 | 85 | 0.267086883363158 |
| 85_20130423 | 0.26664533503986299 | 2024-11-15 | 85 | 0.26658846738290098 |
| 85_20120822 | 0.26663111585122001 | 2024-03-16 | 85 | 0.26595037366027502 |
| 85_20110718 | 0.26663111585122001 | 2023-02-09 | 85 | 0.266695114145509 |
| 85_20111117 | 0.26660268202298099 | 2023-06-11 | 85 | 0.26675202731540798 |
| 85_20130101 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26629030969563 |
| 85_20131013 | 0.26663111585122001 | 2025-05-07 | 85 | 0.26684456304202803 |
| 85_20130713 | 0.26661689817900702 | 2025-02-04 | 85 | 0.266816083673524 |
| 85_20120707 | 0.26663111585122001 | 2024-01-30 | 85 | 0.26619815790874701 |
| 85_20120408 | 0.26663111585122001 | 2023-11-01 | 85 | 0.26626194850493901 |
| 85_20130524 | 0.26664533503986299 | 2024-12-16 | 85 | 0.26693716299183201 |
| 85_20130727 | 0.26661689817900702 | 2025-02-18 | 85 | 0.26706548445678902 |
| 85_20130531 | 0.26664533503986299 | 2024-12-23 | 85 | 0.26663111585122001 |
| 85_20111027 | 0.26660268202298099 | 2023-05-21 | 85 | 0.26599281819390902 |
| 85_20120712 | 0.26661689817900702 | 2024-02-04 | 85 | 0.26702269692923902 |
| 85_20120128 | 0.26663111585122001 | 2023-08-22 | 85 | 0.266723567694442 |
| 85_20110810 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26636123911248399 |
| 85_20110329 | 0.26664533503986299 | 2022-10-21 | 85 | 0.266091908145073 |
| 85_20130702 | 0.26664533503986299 | 2025-01-24 | 85 | 0.26606358919781797 |
| 85_20110309 | 0.26663111585122001 | 2022-10-01 | 85 | 0.26621233095517 |
| 85_20120806 | 0.26663111585122001 | 2024-02-29 | 85 | 0.26608482784311599 |
| 85_20130430 | 0.26664533503986299 | 2024-11-22 | 85 | 0.26697992310978202 |
| 85_20130207 | 0.26663822525597303 | 2024-09-01 | 85 | 0.26673779674579901 |
| 85_20110424 | 0.26664533503986299 | 2022-11-16 | 85 | 0.26649610915680599 |
| 85_20130412 | 0.26663822525597303 | 2024-11-04 | 85 | 0.267008437466624 |
| 85_20110428 | 0.26664533503986299 | 2022-11-20 | 85 | 0.26656004264960698 |
| 85_20120429 | 0.26663111585122001 | 2023-11-22 | 85 | 0.26702269692923902 |
| 85_20130501 | 0.26664533503986299 | 2024-11-23 | 85 | 0.266481905878591 |
| 85_20130626 | 0.26664533503986299 | 2025-01-18 | 85 | 0.26618398637138002 |
| 85_20111002 | 0.26660268202298099 | 2023-04-26 | 85 | 0.26688729349595702 |
| 85_20120530 | 0.26663111585122001 | 2023-12-23 | 85 | 0.26645350386357602 |
| 85_20111226 | 0.26660268202298099 | 2023-07-20 | 85 | 0.26611315131193802 |
| 85_20110806 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26653162397718499 |
| 85_20130120 | 0.26664533503986299 | 2024-08-14 | 85 | 0.26723677177979699 |
| 85_20131111 | 0.26661689817900702 | 2025-06-05 | 85 | 0.266425107902169 |
| 85_20130216 | 0.26660268202298099 | 2024-09-10 | 85 | 0.266481905878591 |
| 85_20120904 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26707975001335399 |
| 85_20130124 | 0.26664533503986299 | 2024-08-18 | 85 | 0.26697992310978202 |
| 85_20130625 | 0.26664533503986299 | 2025-01-17 | 85 | 0.26687304849083299 |
| 85_20130807 | 0.26663111585122001 | 2025-03-01 | 85 | 0.26629030969563 |
| 85_20140222 | 0.26663111585122001 | 2025-09-16 | 85 | 0.26673779674579901 |
| 85_20120226 | 0.26660268202298099 | 2023-09-20 | 85 | 0.26590087215486102 |
| 85_20111102 | 0.26661689817900702 | 2023-05-27 | 85 | 0.266127315307643 |
| 85_20130219 | 0.26663822525597303 | 2024-09-13 | 85 | 0.26733679088916201 |
| 85_20110519 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26670934016109199 |
| 85_20110919 | 0.26661689817900702 | 2023-04-13 | 85 | 0.26656004264960698 |
| 85_20120502 | 0.26663111585122001 | 2023-11-25 | 85 | 0.26645350386357602 |
| 85_20121115 | 0.26660268202298099 | 2024-06-09 | 85 | 0.26685880500627102 |
| 85_20110712 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26721534884963799 |
| 85_20111006 | 0.26660268202298099 | 2023-04-30 | 85 | 0.26718679028508802 |
| 85_20110601 | 0.26661689817900702 | 2022-12-24 | 85 | 0.266091908145073 |
| 85_20110805 | 0.26663111585122001 | 2023-02-27 | 85 | 0.26726534103057498 |
| 85_20110521 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26665244520292303 |
| 85_20110730 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26678761038337401 |
| 85_20110629 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26643930512629199 |
| 85_20131129 | 0.26664533503986299 | 2025-06-23 | 85 | 0.266021122077093 |
| 85_20130805 | 0.26660268202298099 | 2025-02-27 | 85 | 0.26623359335481001 |
| 85_20131130 | 0.26660268202298099 | 2025-06-24 | 85 | 0.26691578806886401 |
| 85_20110830 | 0.26661689817900702 | 2023-03-24 | 85 | 0.26592208482914498 |
| 85_20130429 | 0.26664533503986299 | 2024-11-21 | 85 | 0.26663111585122001 |
| 85_20110804 | 0.26663111585122001 | 2023-02-26 | 85 | 0.26630449255678901 |
| 85_20110608 | 0.26661689817900702 | 2022-12-31 | 85 | 0.26702269692923902 |
| 85_20121228 | 0.26660268202298099 | 2024-07-22 | 85 | 0.26657425425852399 |
| 85_20110908 | 0.26661689817900702 | 2023-04-02 | 85 | 0.26685880500627102 |
| 85_20121128 | 0.26658846738290098 | 2024-06-22 | 85 | 0.266226505510889 |
| 85_20130717 | 0.26663111585122001 | 2025-02-08 | 85 | 0.26668088964744802 |
| 85_20130603 | 0.26664533503986299 | 2024-12-26 | 85 | 0.26675202731540798 |
| 85_20110205 | 0.26663111585122001 | 2022-08-30 | 85 | 0.26619815790874701 |
| 85_20131029 | 0.26663822525597303 | 2025-05-23 | 85 | 0.26706548445678902 |
| 85_20120614 | 0.26663111585122001 | 2024-01-07 | 85 | 0.26730820636193497 |
| 85_20120616 | 0.26663111585122001 | 2024-01-09 | 85 | 0.26711542057323001 |
| 85_20110825 | 0.26661689817900702 | 2023-03-19 | 85 | 0.26695141484249901 |
| 85_20110106 | 0.26661689817900702 | 2022-07-31 | 85 | 0.26627612834509401 |
| 85_20121104 | 0.26661689817900702 | 2024-05-29 | 85 | 0.26629030969563 |
| 85_20120831 | 0.26663111585122001 | 2024-03-25 | 85 | 0.26709401709401698 |
| 85_20110517 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26676625940351101 |
| 85_20131023 | 0.26663822525597303 | 2025-05-17 | 85 | 0.26718679028508802 |
| 85_20140216 | 0.26660268202298099 | 2025-09-10 | 85 | 0.26710115120596201 |
Generated 2025-08-23 02:03:40.502 UTC