[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 290 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130428 | 0.109409190371991 | 2024-08-14 | 61 | 0.109517029898149 |
| 61_20130514 | 0.11037527593819001 | 2024-08-30 | 61 | 0.110460620788689 |
| 61_20130926 | 0.10047322890815701 | 2025-01-12 | 61 | 0.100431856985036 |
| 61_20140217 | 9.7457338050268502E-2 | 2025-06-05 | 61 | 9.7418412079883096E-2 |
| 61_20111004 | 0.10756157900398 | 2023-01-20 | 61 | 0.107631040792164 |
| 61_20130426 | 0.10957343063454 | 2024-08-12 | 61 | 0.109685203466052 |
| 61_20110525 | 0.107642626480086 | 2022-09-10 | 61 | 0.10771219302024999 |
| 61_20111102 | 0.106372794094182 | 2023-02-18 | 61 | 0.106281220108407 |
| 61_20120215 | 0.103617279217482 | 2023-06-03 | 61 | 0.103702167375298 |
| 61_20110718 | 0.10480093063226401 | 2022-11-03 | 61 | 0.10485477613505299 |
| 61_20120510 | 0.105018850883734 | 2023-08-27 | 61 | 0.10496593855293999 |
| 61_20111110 | 0.10600294688192299 | 2023-02-26 | 61 | 0.10595465140919701 |
| 61_20130712 | 0.104392851177551 | 2024-10-28 | 61 | 0.10436234606554 |
| 61_20121019 | 0.108519897123138 | 2024-02-05 | 61 | 0.108519897123138 |
| 61_20130303 | 0.109400811754023 | 2024-06-19 | 61 | 0.109494246077369 |
| 61_20121104 | 0.10649627263045799 | 2024-02-21 | 61 | 0.10638297872340401 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-03-04 | 61 | 9.8745926730522404E-2 |
| 61_20130325 | 0.10983458910880201 | 2024-07-11 | 61 | 0.10992755773945 |
| 61_20120621 | 0.108765403900327 | 2023-10-08 | 61 | 0.108708649947276 |
| 61_20110802 | 0.10096013084433 | 2022-11-18 | 61 | 0.10088781275222 |
| 61_20110917 | 0.10680109364319899 | 2023-01-03 | 61 | 0.106757766627522 |
| 61_20110130 | 0.107067527489588 | 2022-05-18 | 61 | 0.10703200256876801 |
| 61_20120814 | 0.110643947776057 | 2023-12-01 | 61 | 0.110559541841259 |
| 61_20111112 | 0.10610079575596799 | 2023-02-28 | 61 | 0.10608953957139799 |
| 61_20121217 | 0.107851596203624 | 2024-04-04 | 61 | 0.107957551090911 |
| 61_20120222 | 0.10242753252074201 | 2023-06-10 | 61 | 0.102406554019457 |
| 61_20130928 | 0.100129166624946 | 2025-01-14 | 61 | 0.10008006405124099 |
| 61_20120816 | 0.11070641765103099 | 2023-12-03 | 61 | 0.110692937790569 |
| 61_20130213 | 0.108853015772802 | 2024-06-01 | 61 | 0.108862495781578 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-03-30 | 61 | 9.9166997223324102E-2 |
| 61_20140215 | 9.8154691794267807E-2 | 2025-06-03 | 61 | 9.8135426889106994E-2 |
| 61_20111217 | 0.10415364746073399 | 2023-04-04 | 61 | 0.104210087536474 |
| 61_20120623 | 0.108519897123138 | 2023-10-10 | 61 | 0.10842459069717 |
| 61_20110909 | 0.10682277034172601 | 2022-12-26 | 61 | 0.106791969243913 |
| 61_20130505 | 0.110274252064885 | 2024-08-21 | 61 | 0.11026574043444699 |
| 61_20110926 | 0.107851596203624 | 2023-01-12 | 61 | 0.10796804145972801 |
| 61_20120115 | 0.106069284456607 | 2023-05-03 | 61 | 0.10603441877233399 |
| 61_20120707 | 0.11014428901861401 | 2023-10-24 | 61 | 0.110107905747633 |
| 61_20130717 | 0.103413685767174 | 2024-11-02 | 61 | 0.10348752975266499 |
| 61_20130822 | 0.100519686780656 | 2024-12-08 | 61 | 0.100574279133854 |
| 61_20110822 | 0.105097214923805 | 2022-12-08 | 61 | 0.104999002509476 |
| 61_20120911 | 0.10893364851469001 | 2023-12-29 | 61 | 0.108815112242788 |
| 61_20110606 | 0.106269925611052 | 2022-09-22 | 61 | 0.106281220108407 |
| 61_20120310 | 0.10333887918651601 | 2023-06-27 | 61 | 0.10338054378166001 |
| 61_20130513 | 0.11037527593819001 | 2024-08-29 | 61 | 0.110253583241455 |
| 61_20110825 | 0.105568751649512 | 2022-12-11 | 61 | 0.105642358360008 |
| 61_20111223 | 0.104036620890553 | 2023-04-10 | 61 | 0.104079933388843 |
| 61_20110720 | 0.104909777591272 | 2022-11-05 | 61 | 0.10494390748145099 |
| 61_20131028 | 0.100372381535497 | 2025-02-13 | 61 | 0.100352236349587 |
| 61_20140107 | 9.7991180793728594E-2 | 2025-04-25 | 61 | 0.0980296049406921 |
| 61_20130316 | 0.109007270784961 | 2024-07-02 | 61 | 0.108979947689625 |
| 61_20120110 | 0.10639542925235899 | 2023-04-28 | 61 | 0.10641694157709899 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-05-20 | 61 | 9.8580441640378602E-2 |
| 61_20110927 | 0.107851596203624 | 2023-01-13 | 61 | 0.10779462967155 |
| 61_20110301 | 0.10604566326260099 | 2022-06-17 | 61 | 0.105967001875616 |
| 61_20130201 | 0.109770689030615 | 2024-05-20 | 61 | 0.1098659635245 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-11-28 | 61 | 0.0992950054612253 |
| 61_20121110 | 0.104767991283303 | 2024-02-27 | 61 | 0.104668201800293 |
| 61_20121212 | 0.107759781894201 | 2024-03-30 | 61 | 0.107735401853049 |
| 61_20121026 | 0.104712041884817 | 2024-02-12 | 61 | 0.104767991283303 |
| 61_20130311 | 0.109040552181356 | 2024-06-27 | 61 | 0.109098843552258 |
| 61_20131029 | 0.100372381535497 | 2025-02-14 | 61 | 0.100401606425703 |
| 61_20111212 | 0.10388638984406701 | 2023-03-30 | 61 | 0.10387451958034701 |
| 61_20120220 | 0.10242753252074201 | 2023-06-08 | 61 | 0.10238663240127401 |
| 61_20111221 | 0.103594737387341 | 2023-04-08 | 61 | 0.10369141435089201 |
| 61_20110505 | 0.10730189387842699 | 2022-08-21 | 61 | 0.107354883036855 |
| 61_20120729 | 0.109855101121621 | 2023-11-15 | 61 | 0.109855101121621 |
| 61_20121005 | 0.109181033070935 | 2024-01-22 | 61 | 0.109063147562439 |
| 61_20140110 | 9.8125797272102799E-2 | 2025-04-28 | 61 | 0.0980296049406921 |
| 61_20120425 | 0.103562551781276 | 2023-08-12 | 61 | 0.103594737387341 |
| 61_20110921 | 0.107077845593747 | 2023-01-07 | 61 | 0.10704345964461601 |
| 61_20130115 | 0.107992526917137 | 2024-05-03 | 61 | 0.107921433196633 |
| 61_20120323 | 0.103085344356593 | 2023-07-10 | 61 | 0.10303011570282 |
| 61_20121008 | 0.10989131748700499 | 2024-01-25 | 61 | 0.109963821902594 |
| 61_20130204 | 0.109206071857595 | 2024-05-23 | 61 | 0.109134562916076 |
| 61_20120314 | 0.103498240529911 | 2023-07-01 | 61 | 0.103498240529911 |
| 61_20121028 | 0.104712041884817 | 2024-02-14 | 61 | 0.104724104347098 |
| 61_20110514 | 0.107955220174672 | 2022-08-30 | 61 | 0.107921433196633 |
| 61_20120809 | 0.11032656663724601 | 2023-11-26 | 61 | 0.11037527593819001 |
| 61_20120316 | 0.103297248161309 | 2023-07-03 | 61 | 0.10337092589338299 |
| 61_20110214 | 0.105374077976818 | 2022-06-02 | 61 | 0.105418511490618 |
| 61_20120804 | 0.11011154299305199 | 2023-11-21 | 61 | 0.110071546505228 |
| 61_20110711 | 0.104691213266471 | 2022-10-27 | 61 | 0.10462549304763601 |
| 61_20120715 | 0.108841168083416 | 2023-11-01 | 61 | 0.108779601649099 |
| 61_20130129 | 0.109782739957624 | 2024-05-17 | 61 | 0.109698438991213 |
| 61_20110911 | 0.106844455841186 | 2022-12-28 | 61 | 0.106770305042762 |
| 61_20111213 | 0.10388638984406701 | 2023-03-31 | 61 | 0.103929577318409 |
| 61_20110831 | 0.106723585912487 | 2022-12-17 | 61 | 0.10681478316599 |
| 61_20110624 | 0.105011131179905 | 2022-10-10 | 61 | 0.10501995379122001 |
| 61_20110819 | 0.10485477613505299 | 2022-12-05 | 61 | 0.10486687150662199 |
| 61_20130703 | 0.105374077976818 | 2024-10-19 | 61 | 0.105385182843292 |
| 61_20120421 | 0.10373982053010999 | 2023-08-08 | 61 | 0.103810898068079 |
| 61_20130902 | 0.103073656434888 | 2024-12-19 | 61 | 0.103018440300814 |
| 61_20130228 | 0.10810343336504399 | 2024-06-16 | 61 | 0.108027525413475 |
| 61_20130708 | 0.10458172538930501 | 2024-10-24 | 61 | 0.104525974704714 |
| 61_20140212 | 9.8039215686274495E-2 | 2025-05-31 | 61 | 9.8077677520596304E-2 |
| 61_20110902 | 0.106919852878282 | 2022-12-19 | 61 | 0.10700909577314099 |
| 61_20130331 | 0.10984303430398 | 2024-07-17 | 61 | 0.109855101121621 |
| 61_20110304 | 0.106176273849846 | 2022-06-20 | 61 | 0.106225899998938 |
| 61_20111227 | 0.104242676951944 | 2023-04-14 | 61 | 0.104309004996401 |
| 61_20140210 | 9.8726429065060697E-2 | 2025-05-29 | 61 | 9.8745926730522404E-2 |
| 61_20120426 | 0.103413685767174 | 2023-08-13 | 61 | 0.10334849111203 |
| 61_20120630 | 0.10924186148131999 | 2023-10-17 | 61 | 0.109337415263503 |
| 61_20121013 | 0.109253796569431 | 2024-01-30 | 61 | 0.109243054872786 |
| 61_20130427 | 0.109499041883384 | 2024-08-13 | 61 | 0.109422359364913 |
| 61_20110204 | 0.107330685843083 | 2022-05-23 | 61 | 0.107389469388632 |
| 61_20130318 | 0.109253796569431 | 2024-07-04 | 61 | 0.10918222513374801 |
| 61_20130923 | 0.10229237205781599 | 2025-01-09 | 61 | 0.102364622786365 |
| 61_20131114 | 9.8039215686274495E-2 | 2025-03-02 | 61 | 9.8077677520596304E-2 |
| 61_20120128 | 0.10630607645533 | 2023-05-16 | 61 | 0.106315118009781 |
| 61_20110311 | 0.104940603618352 | 2022-06-27 | 61 | 0.10486687150662199 |
| 61_20110319 | 0.10470875260463 | 2022-07-05 | 61 | 0.104668201800293 |
| 61_20130124 | 0.10852931919558099 | 2024-05-12 | 61 | 0.108636610537751 |
| 61_20110827 | 0.105714950208258 | 2022-12-13 | 61 | 0.10573059843518701 |
| 61_20120727 | 0.109529025191676 | 2023-11-13 | 61 | 0.10948105977665901 |
| 61_20130512 | 0.11086474501108599 | 2024-08-28 | 61 | 0.110902860184764 |
| 61_20110607 | 0.106074910101514 | 2022-09-23 | 61 | 0.106022052586938 |
| 61_20120617 | 0.107883011662154 | 2023-10-04 | 61 | 0.107841128449568 |
| 61_20120212 | 0.10427637410192001 | 2023-05-31 | 61 | 0.104210087536474 |
| 61_20110326 | 0.105988341282459 | 2022-07-12 | 61 | 0.10608953957139799 |
Generated 2025-05-17 00:31:43.006 UTC