[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 290 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120215 | 0.55919029245652296 | 2023-06-04 | 6 | 0.55947185856551396 |
| 6_20120315 | 0.54271138608488001 | 2023-07-03 | 6 | 0.54253472222222199 |
| 6_20130517 | 0.53475935828876997 | 2024-09-03 | 6 | 0.53453068206114995 |
| 6_20110509 | 0.60808756460930402 | 2022-08-26 | 6 | 0.60834651417447405 |
| 6_20110206 | 0.64304546331425605 | 2022-05-26 | 6 | 0.64316953949060995 |
| 6_20131108 | 0.54359643400739299 | 2025-02-25 | 6 | 0.54380336070476898 |
| 6_20131026 | 0.54791518272971296 | 2025-02-12 | 6 | 0.54785514709910699 |
| 6_20110723 | 0.59245215948812102 | 2022-11-09 | 6 | 0.59227671167969698 |
| 6_20111010 | 0.57405281285878296 | 2023-01-27 | 6 | 0.57425060296313302 |
| 6_20130207 | 0.50851767098906697 | 2024-05-27 | 6 | 0.50851767098906697 |
| 6_20130923 | 0.53553258715792895 | 2025-01-10 | 6 | 0.53573341905067995 |
| 6_20120809 | 0.516795865633075 | 2023-11-27 | 6 | 0.51684928674798403 |
| 6_20110304 | 0.66591196643803696 | 2022-06-21 | 6 | 0.66613375965893995 |
| 6_20120908 | 0.50733093196692203 | 2023-12-27 | 6 | 0.50745965695727202 |
| 6_20120820 | 0.50805263425290903 | 2023-12-08 | 6 | 0.50797521080971297 |
| 6_20111223 | 0.52943667937314698 | 2023-04-11 | 6 | 0.52971713105201801 |
| 6_20131201 | 0.55072144509307197 | 2025-03-20 | 6 | 0.55053952873816303 |
| 6_20140129 | 0.54659743099207403 | 2025-05-18 | 6 | 0.54665719127535095 |
| 6_20130512 | 0.53410244084815495 | 2024-08-29 | 6 | 0.53418803418803396 |
| 6_20110420 | 0.60793969238251599 | 2022-08-07 | 6 | 0.60775495320286899 |
| 6_20130228 | 0.51829584326733702 | 2024-06-17 | 6 | 0.51826898160145096 |
| 6_20110824 | 0.59080704241994597 | 2022-12-11 | 6 | 0.59059768485707498 |
| 6_20130721 | 0.575837844063112 | 2024-11-07 | 6 | 0.57603686635944695 |
| 6_20120129 | 0.54215234480889096 | 2023-05-18 | 6 | 0.542034798634072 |
| 6_20131124 | 0.54800526085050405 | 2025-03-13 | 6 | 0.54800526085050405 |
| 6_20121018 | 0.52720371151412904 | 2024-02-05 | 6 | 0.52750962705069404 |
| 6_20140220 | 0.54579194411090504 | 2025-06-09 | 6 | 0.54594092919146198 |
| 6_20131009 | 0.54460298442435495 | 2025-01-26 | 6 | 0.544899738448126 |
| 6_20111021 | 0.56853715390300796 | 2023-02-07 | 6 | 0.56824639163541302 |
| 6_20110818 | 0.59873069093521702 | 2022-12-05 | 6 | 0.59840823409730104 |
| 6_20131206 | 0.55318913536538195 | 2025-03-25 | 6 | 0.55321973888028297 |
| 6_20111003 | 0.59000531004779 | 2023-01-20 | 6 | 0.58976173625855199 |
| 6_20131019 | 0.54525627044711 | 2025-02-05 | 6 | 0.54546446299023599 |
| 6_20120508 | 0.49603174603174599 | 2023-08-26 | 6 | 0.49590875278948698 |
| 6_20121024 | 0.51929168614010501 | 2024-02-11 | 6 | 0.51931865392604903 |
| 6_20120930 | 0.52446635548329601 | 2024-01-18 | 6 | 0.52446635548329601 |
| 6_20111028 | 0.55769338017957704 | 2023-02-14 | 6 | 0.55775559149980503 |
| 6_20131018 | 0.54746523595751695 | 2025-02-04 | 6 | 0.54719562243502096 |
| 6_20120125 | 0.54504823676895398 | 2023-05-14 | 6 | 0.54475132102195301 |
| 6_20120529 | 0.508698748601078 | 2023-09-16 | 6 | 0.50880227943421197 |
| 6_20130309 | 0.51800051800051805 | 2024-06-26 | 6 | 0.51824212271973502 |
| 6_20111129 | 0.52700922266139705 | 2023-03-18 | 6 | 0.52717591860403801 |
| 6_20110406 | 0.62802235759592995 | 2022-07-24 | 6 | 0.627982918864607 |
| 6_20120609 | 0.50604726481453399 | 2023-09-27 | 6 | 0.505919255286856 |
| 6_20110516 | 0.60734892195566303 | 2022-09-02 | 6 | 0.60723828030118998 |
| 6_20120204 | 0.55312793849217301 | 2023-05-24 | 6 | 0.55303616856542404 |
| 6_20110705 | 0.571689915389893 | 2022-10-22 | 6 | 0.57136327276882604 |
| 6_20130430 | 0.525817646440215 | 2024-08-17 | 6 | 0.525900604785696 |
| 6_20120926 | 0.51382180659747201 | 2024-01-14 | 6 | 0.51398026315789502 |
| 6_20131029 | 0.549903766840803 | 2025-02-15 | 6 | 0.549903766840803 |
| 6_20120523 | 0.49380277517159599 | 2023-09-10 | 6 | 0.49392472587177699 |
| 6_20140126 | 0.55072144509307197 | 2025-05-15 | 6 | 0.55053952873816303 |
| 6_20130307 | 0.51682257481006799 | 2024-06-24 | 6 | 0.51708981850147395 |
| 6_20131017 | 0.551085638708255 | 2025-02-03 | 6 | 0.55114638447971798 |
| 6_20111118 | 0.54543471146503797 | 2023-03-07 | 6 | 0.54513737461840395 |
| 6_20110604 | 0.59506099375185995 | 2022-09-21 | 6 | 0.595344406739299 |
| 6_20120918 | 0.51652892561983499 | 2024-01-06 | 6 | 0.51655560721111604 |
| 6_20130416 | 0.51899522524392805 | 2024-08-03 | 6 | 0.51926472115484501 |
| 6_20130125 | 0.51564997679575098 | 2024-05-14 | 6 | 0.51562338867691004 |
| 6_20110730 | 0.599484443378694 | 2022-11-16 | 6 | 0.59962823049709202 |
| 6_20120730 | 0.52419143471195695 | 2023-11-17 | 6 | 0.52432885906040305 |
| 6_20110825 | 0.59189109203906498 | 2022-12-12 | 6 | 0.59192612761927299 |
| 6_20121213 | 0.50512703945042203 | 2024-04-01 | 6 | 0.50515255607193399 |
| 6_20110210 | 0.64399793920659498 | 2022-05-30 | 6 | 0.64403941521221097 |
| 6_20110504 | 0.60606060606060597 | 2022-08-21 | 6 | 0.60576690089653495 |
| 6_20130823 | 0.56708631053646397 | 2024-12-10 | 6 | 0.56689342403628096 |
| 6_20140212 | 0.54271138608488001 | 2025-06-01 | 6 | 0.54291763939410398 |
| 6_20120118 | 0.53639435713136296 | 2023-05-07 | 6 | 0.536595836016313 |
| 6_20130107 | 0.51773233238415695 | 2024-04-26 | 6 | 0.51762513587659797 |
| 6_20130112 | 0.52137643378519305 | 2024-05-01 | 6 | 0.52162119868551504 |
| 6_20140225 | 0.54734537493158197 | 2025-06-14 | 6 | 0.54734537493158197 |
| 6_20120810 | 0.52249333820993804 | 2023-11-28 | 6 | 0.52249333820993804 |
| 6_20120602 | 0.50339793606846195 | 2023-09-20 | 6 | 0.50360074532910304 |
| 6_20110627 | 0.57960934330261404 | 2022-10-14 | 6 | 0.57957575055059696 |
| 6_20140123 | 0.55044861562173197 | 2025-05-12 | 6 | 0.550630471890314 |
| 6_20120221 | 0.57100439673385495 | 2023-06-10 | 6 | 0.571200091392015 |
| 6_20131005 | 0.544395448854048 | 2025-01-22 | 6 | 0.54463264528075805 |
| 6_20110314 | 0.63451776649746205 | 2022-07-01 | 6 | 0.63459829927655798 |
| 6_20110823 | 0.59150597421034001 | 2022-12-10 | 6 | 0.59182103331952396 |
| 6_20120724 | 0.52540324699206598 | 2023-11-11 | 6 | 0.52554130754677297 |
| 6_20120308 | 0.55635918549015295 | 2023-06-26 | 6 | 0.55651399632700804 |
| 6_20131227 | 0.56022408963585402 | 2025-04-15 | 6 | 0.56012995014843403 |
| 6_20120921 | 0.51551706361480598 | 2024-01-09 | 6 | 0.51525144270404 |
| 6_20130313 | 0.51610239471511199 | 2024-06-30 | 6 | 0.51623560993237305 |
| 6_20131004 | 0.54623914349702296 | 2025-01-21 | 6 | 0.546149645002731 |
| 6_20110702 | 0.568407889501506 | 2022-10-19 | 6 | 0.56847251435393098 |
| 6_20140223 | 0.54948074070003805 | 2025-06-12 | 6 | 0.54920913884007005 |
| 6_20130801 | 0.55856560353013496 | 2024-11-18 | 6 | 0.558316118586344 |
| 6_20110531 | 0.59655192984549299 | 2022-09-17 | 6 | 0.59683676514473305 |
| 6_20120412 | 0.52312199204854604 | 2023-07-31 | 6 | 0.52303990794497601 |
| 6_20140202 | 0.54800526085050405 | 2025-05-22 | 6 | 0.54800526085050405 |
| 6_20130212 | 0.51122130770410501 | 2024-06-01 | 6 | 0.51119517431755401 |
| 6_20110819 | 0.59805035583996202 | 2022-12-06 | 6 | 0.59830082565513898 |
| 6_20130412 | 0.51334702258726905 | 2024-07-30 | 6 | 0.51358430486364304 |
| 6_20121129 | 0.51604912787697399 | 2024-03-18 | 6 | 0.51615567255084105 |
| 6_20140208 | 0.54620930740659801 | 2025-05-28 | 6 | 0.54623914349702296 |
| 6_20140106 | 0.563443768311922 | 2025-04-25 | 6 | 0.56322162771050399 |
| 6_20110217 | 0.65785145714097804 | 2022-06-06 | 6 | 0.65785145714097804 |
| 6_20120104 | 0.52088759245754801 | 2023-04-23 | 6 | 0.52107758845292096 |
| 6_20130126 | 0.51980455348788901 | 2024-05-15 | 6 | 0.51991265467401504 |
| 6_20130131 | 0.517196793379881 | 2024-05-20 | 6 | 0.51706308169596704 |
| 6_20130224 | 0.52293050253621298 | 2024-06-13 | 6 | 0.52287581699346397 |
| 6_20131222 | 0.56631555102503095 | 2025-04-10 | 6 | 0.56647595309579102 |
| 6_20121004 | 0.532453011021777 | 2024-01-22 | 6 | 0.53250971830235905 |
| 6_20111019 | 0.57683433317951105 | 2023-02-05 | 6 | 0.57666801222536201 |
| 6_20121102 | 0.49669696518154299 | 2024-02-20 | 6 | 0.49647502730612703 |
| 6_20130203 | 0.50505050505050497 | 2024-05-23 | 6 | 0.50520359704961104 |
| 6_20130202 | 0.51064698973599598 | 2024-05-22 | 6 | 0.510464522715671 |
| 6_20110113 | 0.63528365415157895 | 2022-05-02 | 6 | 0.63536438147277496 |
| 6_20130419 | 0.52026429426148502 | 2024-08-06 | 6 | 0.52023722817604801 |
| 6_20110122 | 0.63901846763371495 | 2022-05-11 | 6 | 0.63885517153261395 |
| 6_20131020 | 0.54271138608488001 | 2025-02-06 | 6 | 0.54253472222222199 |
| 6_20110216 | 0.65616797900262502 | 2022-06-05 | 6 | 0.65625410158813502 |
| 6_20110605 | 0.59175099118290997 | 2022-09-22 | 6 | 0.59157595835305299 |
| 6_20120617 | 0.51904910204505394 | 2023-10-05 | 6 | 0.51891443101032597 |
| 6_20120414 | 0.52639890509027698 | 2023-08-02 | 6 | 0.52617732175743204 |
| 6_20120103 | 0.51861840058085296 | 2023-04-22 | 6 | 0.51834957495334899 |
| 6_20130808 | 0.57009292514679899 | 2024-11-25 | 6 | 0.57025547445255498 |
| 6_20111026 | 0.55540127742293799 | 2023-02-12 | 6 | 0.55552469307260699 |
| 6_20121116 | 0.49529470034670597 | 2024-03-05 | 6 | 0.49519659304744001 |
Generated 2025-05-17 11:06:49.502 UTC