[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 170 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121013 | 0.52940865053734998 | 2023-07-26 | 6 | 0.52926855086270796 |
| 6_20120701 | 0.52870889288357803 | 2023-04-13 | 6 | 0.52868094105207497 |
| 6_20111115 | 0.54501853063004102 | 2022-08-27 | 6 | 0.54501853063004102 |
| 6_20120312 | 0.54401044500054396 | 2022-12-23 | 6 | 0.54427692810101802 |
| 6_20121016 | 0.52924053982535102 | 2023-07-29 | 6 | 0.529352601768038 |
| 6_20131001 | 0.54510765876260603 | 2024-07-13 | 6 | 0.545345476359274 |
| 6_20110728 | 0.59094669660796595 | 2022-05-09 | 6 | 0.59112135721463599 |
| 6_20140217 | 0.54570259208731198 | 2024-11-29 | 6 | 0.54543471146503797 |
| 6_20140210 | 0.54330109746821698 | 2024-11-22 | 6 | 0.54359643400739299 |
| 6_20131115 | 0.54409924370205098 | 2024-08-27 | 6 | 0.54406964091403698 |
| 6_20110812 | 0.60132291040288599 | 2022-05-24 | 6 | 0.60117830948659401 |
| 6_20130916 | 0.53908355795148299 | 2024-06-28 | 6 | 0.53905449840978903 |
| 6_20111107 | 0.54401044500054396 | 2022-08-19 | 6 | 0.54409924370205098 |
| 6_20131119 | 0.54650781506175505 | 2024-08-31 | 6 | 0.54650781506175505 |
| 6_20140127 | 0.54890767372927896 | 2024-11-08 | 6 | 0.54911866454340796 |
| 6_20111023 | 0.55903398926654702 | 2022-08-04 | 6 | 0.55884654073991302 |
| 6_20130930 | 0.54561326931470999 | 2024-07-12 | 6 | 0.54558350155491298 |
| 6_20121111 | 0.487329434697856 | 2023-08-24 | 6 | 0.48747197036170398 |
| 6_20130503 | 0.52353279932987795 | 2024-02-13 | 6 | 0.52331362185357699 |
| 6_20140108 | 0.56129321957790801 | 2024-10-20 | 6 | 0.56129321957790801 |
| 6_20120402 | 0.52854122621564503 | 2023-01-13 | 6 | 0.52848536095550203 |
| 6_20131030 | 0.550145788633988 | 2024-08-11 | 6 | 0.54987352908831 |
| 6_20130109 | 0.51762513587659797 | 2023-10-22 | 6 | 0.51754476762239898 |
| 6_20120812 | 0.50602165772695096 | 2023-05-25 | 6 | 0.50576572931418196 |
| 6_20120531 | 0.51049058144877202 | 2023-03-13 | 6 | 0.51059484299208602 |
| 6_20131031 | 0.54773511529824204 | 2024-08-12 | 6 | 0.54800526085050405 |
| 6_20110425 | 0.61443932411674396 | 2022-02-04 | 6 | 0.614514840533399 |
| 6_20110119 | 0.632911392405063 | 2021-10-31 | 6 | 0.63331222292590295 |
| 6_20110213 | 0.65074510314309897 | 2021-11-25 | 6 | 0.65044880967867802 |
| 6_20110529 | 0.59655192984549299 | 2022-03-10 | 6 | 0.59658751938909405 |
| 6_20110313 | 0.65432179545900704 | 2021-12-23 | 6 | 0.65389393840319099 |
| 6_20110916 | 0.57826866362111795 | 2022-06-28 | 6 | 0.57863673185973796 |
| 6_20121204 | 0.50911312493636096 | 2023-09-16 | 6 | 0.50903537795876797 |
| 6_20130124 | 0.51429746965644896 | 2023-11-06 | 6 | 0.51450915826301702 |
| 6_20110319 | 0.63734862970044603 | 2021-12-29 | 6 | 0.63706440721156898 |
| 6_20130206 | 0.50831088293600402 | 2023-11-19 | 6 | 0.50823338076844904 |
| 6_20110908 | 0.58510327072728296 | 2022-06-20 | 6 | 0.58513750731421899 |
| 6_20110902 | 0.581496772692912 | 2022-06-14 | 6 | 0.58180125669071403 |
| 6_20140122 | 0.554292999279419 | 2024-11-03 | 6 | 0.55426227690943397 |
| 6_20120930 | 0.52446635548329601 | 2023-07-13 | 6 | 0.52446635548329601 |
| 6_20130115 | 0.52143080613202597 | 2023-10-28 | 6 | 0.52118621983634805 |
| 6_20130727 | 0.56999544003647995 | 2024-05-08 | 6 | 0.57006042640519905 |
| 6_20120304 | 0.55834729201563404 | 2022-12-15 | 6 | 0.55844083319372295 |
| 6_20130813 | 0.56350726924377303 | 2024-05-25 | 6 | 0.56322162771050399 |
| 6_20120519 | 0.48856752003126802 | 2023-03-01 | 6 | 0.48856752003126802 |
| 6_20131011 | 0.55346468895284495 | 2024-07-23 | 6 | 0.55367919827252099 |
| 6_20120822 | 0.50851767098906697 | 2023-06-04 | 6 | 0.50851767098906697 |
| 6_20110406 | 0.62802235759592995 | 2022-01-16 | 6 | 0.627982918864607 |
| 6_20110510 | 0.606391364986963 | 2022-02-19 | 6 | 0.60628107190493497 |
| 6_20131229 | 0.56309476884959697 | 2024-10-10 | 6 | 0.56296796712267105 |
| 6_20110518 | 0.60642813826561504 | 2022-02-27 | 6 | 0.60617081893677605 |
| 6_20121112 | 0.49231981094919303 | 2023-08-25 | 6 | 0.49212598425196902 |
| 6_20110913 | 0.58930991808592104 | 2022-06-25 | 6 | 0.58906691800188504 |
| 6_20111116 | 0.54404004134704298 | 2022-08-28 | 6 | 0.54392167527876001 |
| 6_20121009 | 0.533731853116994 | 2023-07-22 | 6 | 0.53361792956243304 |
| 6_20121003 | 0.53498823025893405 | 2023-07-16 | 6 | 0.534930993901787 |
| 6_20130102 | 0.52219321148825104 | 2023-10-15 | 6 | 0.52222048148728395 |
| 6_20121022 | 0.51907604464054002 | 2023-08-04 | 6 | 0.51926472115484501 |
| 6_20131014 | 0.55041831792161999 | 2024-07-26 | 6 | 0.55011552426009502 |
| 6_20120131 | 0.54629882545752495 | 2022-11-12 | 6 | 0.54623914349702296 |
| 6_20110819 | 0.59805035583996202 | 2022-05-31 | 6 | 0.59830082565513898 |
| 6_20110626 | 0.57987822557263002 | 2022-04-07 | 6 | 0.58014735742878698 |
| 6_20120909 | 0.50849181328180604 | 2023-06-22 | 6 | 0.50844010575554199 |
| 6_20130131 | 0.517196793379881 | 2023-11-13 | 6 | 0.51706308169596704 |
| 6_20130831 | 0.551085638708255 | 2024-06-12 | 6 | 0.55090348171000403 |
| 6_20130530 | 0.53103924380011702 | 2024-03-11 | 6 | 0.53115206883730803 |
| 6_20110130 | 0.64250835260858397 | 2021-11-11 | 6 | 0.64234326824254895 |
| 6_20120428 | 0.49561381771323798 | 2023-02-08 | 6 | 0.49556469597105901 |
| 6_20140131 | 0.54830573527799098 | 2024-11-12 | 6 | 0.54836586970826895 |
| 6_20121019 | 0.52110474205315305 | 2023-08-01 | 6 | 0.52107758845292096 |
| 6_20110204 | 0.64449600412477404 | 2021-11-16 | 6 | 0.64482847562548395 |
| 6_20130720 | 0.57339449541284404 | 2024-05-01 | 6 | 0.57339449541284404 |
| 6_20130627 | 0.54731541787532201 | 2024-04-08 | 6 | 0.54755516618299305 |
| 6_20110707 | 0.57227881423829696 | 2022-04-18 | 6 | 0.57218058019110796 |
| 6_20110623 | 0.58217383710776005 | 2022-04-04 | 6 | 0.58213994644312494 |
| 6_20130908 | 0.54147714966428395 | 2024-06-20 | 6 | 0.5413598960589 |
| 6_20120412 | 0.52312199204854604 | 2023-01-23 | 6 | 0.52303990794497601 |
| 6_20120704 | 0.52709255745308903 | 2023-04-16 | 6 | 0.52723150735488 |
| 6_20110308 | 0.66330591668877703 | 2021-12-18 | 6 | 0.66334991708126001 |
| 6_20111017 | 0.57600368642359301 | 2022-07-29 | 6 | 0.57587100489490395 |
| 6_20120626 | 0.52151238591916604 | 2023-04-08 | 6 | 0.52167562209817897 |
| 6_20140213 | 0.54321255907436605 | 2024-11-25 | 6 | 0.54321255907436605 |
| 6_20130305 | 0.51411238496735401 | 2023-12-16 | 6 | 0.51432392120557502 |
| 6_20110821 | 0.59010976041543695 | 2022-06-02 | 6 | 0.59017941454202105 |
| 6_20110105 | 0.63779577779195096 | 2021-10-17 | 6 | 0.63783645873198103 |
| 6_20131003 | 0.54089138900908695 | 2024-07-15 | 6 | 0.54115482439525997 |
| 6_20130615 | 0.53989849908217302 | 2024-03-27 | 6 | 0.53998596036503099 |
| 6_20111218 | 0.51945353488130497 | 2022-09-29 | 6 | 0.51926472115484501 |
| 6_20110325 | 0.63143272084359403 | 2022-01-04 | 6 | 0.63111391606184897 |
| 6_20131213 | 0.55691690799732696 | 2024-09-24 | 6 | 0.55666889334224001 |
| 6_20110115 | 0.63323201621073999 | 2021-10-27 | 6 | 0.63347269732674505 |
| 6_20120508 | 0.49603174603174599 | 2023-02-18 | 6 | 0.49590875278948698 |
| 6_20111110 | 0.54923930356456296 | 2022-08-22 | 6 | 0.549178977428744 |
| 6_20110905 | 0.58613211417853595 | 2022-06-17 | 6 | 0.585926056131716 |
| 6_20130928 | 0.53772113781792796 | 2024-07-10 | 6 | 0.53757660466616497 |
| 6_20120613 | 0.50862112812166205 | 2023-03-26 | 6 | 0.50856939429385095 |
| 6_20131121 | 0.54954113315381703 | 2024-09-02 | 6 | 0.54942036151859797 |
| 6_20131129 | 0.54626898284715397 | 2024-09-10 | 6 | 0.54617947457534499 |
| 6_20111029 | 0.55417013022998096 | 2022-08-10 | 6 | 0.55386319579064003 |
| 6_20120527 | 0.50805263425290903 | 2023-03-09 | 6 | 0.50820755196422196 |
| 6_20110608 | 0.59357749154152095 | 2022-03-20 | 6 | 0.59375371096069396 |
| 6_20130726 | 0.57035304853704405 | 2024-05-07 | 6 | 0.57009292514679899 |
| 6_20120515 | 0.48702089319631803 | 2023-02-25 | 6 | 0.48721071863581 |
| 6_20140216 | 0.54404004134704298 | 2024-11-28 | 6 | 0.54406964091403698 |
| 6_20121018 | 0.52720371151412904 | 2023-07-31 | 6 | 0.52750962705069404 |
| 6_20130904 | 0.55629728526924804 | 2024-06-16 | 6 | 0.55620446075977503 |
| 6_20121007 | 0.53370336766824999 | 2023-07-20 | 6 | 0.53370336766824999 |
| 6_20110226 | 0.65845789161783097 | 2021-12-08 | 6 | 0.65854461639776096 |
| 6_20140204 | 0.54611981868822002 | 2024-11-16 | 6 | 0.54632867132867102 |
| 6_20110705 | 0.571689915389893 | 2022-04-16 | 6 | 0.57136327276882604 |
| 6_20110531 | 0.59655192984549299 | 2022-03-12 | 6 | 0.59683676514473305 |
| 6_20110605 | 0.59175099118290997 | 2022-03-17 | 6 | 0.59157595835305299 |
| 6_20120708 | 0.51853772361939299 | 2023-04-20 | 6 | 0.51859150547113997 |
| 6_20120524 | 0.493388592855733 | 2023-03-06 | 6 | 0.493242576699221 |
| 6_20130919 | 0.52756528620416798 | 2024-07-01 | 6 | 0.52776018577158501 |
| 6_20130728 | 0.56657223796033995 | 2024-05-09 | 6 | 0.56647595309579102 |
| 6_20110927 | 0.57977736549165104 | 2022-07-09 | 6 | 0.57947499565393801 |
| 6_20111220 | 0.52430136842657205 | 2022-10-01 | 6 | 0.52421891381841101 |
| 6_20130929 | 0.54209356534937903 | 2024-07-11 | 6 | 0.54224053790261395 |
| 6_20120211 | 0.55850321139346504 | 2022-11-23 | 6 | 0.55875286360842602 |
Generated 2024-11-10 03:02:23.465 UTC