[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 170  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201201310.546298825457524952022-11-1360.54623914349702296
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201209180.516528925619834992023-07-0260.51655560721111604
6_201103130.654321795459007042021-12-2460.65389393840319099
6_201301160.521213384759721012023-10-3060.52148518982060899
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201202180.5562663403237472022-12-0160.55617352614015603
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201212020.506688285366841962023-09-1560.50648298217179899
6_201103220.636537237428389972022-01-0260.63682098961981803
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201312110.555709919422062052024-09-2360.55564816358281899
6_201106070.593049460324990952022-03-2060.59269796111901396
6_201301280.519399574092349052023-11-1160.51939957409234905
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201306080.543360139100195982024-03-2160.54321255907436605
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201309240.534502111283340022024-07-0760.53435930319546898
6_201401150.558909009613234972024-10-2860.55906524291384796
6_201105130.614326084285539032022-02-2360.61440157286802699
6_201202110.558503211393465042022-11-2460.55875286360842602
6_201308200.556699883093024982024-06-0260.55697894619583399
6_201305260.534587832780926032024-03-0860.53458783278092603
6_201401170.555586421467858972024-10-3060.55580257892396601
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201206170.519049102045053942023-03-3160.51891443101032597
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201210140.531575590048904982023-07-2860.53166037535222499
6_201201090.522711828968689952022-10-2260.52254794377384095
6_201109090.584795321637426982022-06-2260.58445353594389204
6_201205250.4963271788763152023-03-0860.49647502730612703
6_201207010.528708892883578032023-04-1460.52868094105207497
6_201301040.519372597901734962023-10-1860.51948051948051899
6_201209210.515517063614805982023-07-0560.51525144270404
6_201112030.521050437682368032022-09-1560.52134925186382397
6_201204270.504464510921657012023-02-0860.50461724781753003
6_201112260.5186452984803692022-10-0860.51853772361939299
6_201312040.550448615621731972024-09-1660.550630471890314
6_201207020.5294647111772023-04-1560.52952078369076006
6_201301140.521648408972352982023-10-2860.52173005686857599
6_201210230.519291686140105012023-08-0660.51912993822353704
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201207230.525403246992065982023-05-0660.52532044547173795
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201106180.592101367754162022-03-3160.592136428233065
6_201202170.559315397952905972022-11-3060.55937797169547498
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201101240.634195839675292032021-11-0660.63411540900443897
6_201112140.522029651284192992022-09-2660.52200240121104602
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201210210.522193211488251042023-08-0460.52197515398267003
6_201204070.523999161601340972023-01-1960.524109014675052
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201401070.561104253170239042024-10-2060.56129321957790801
6_201104200.607939692382515992022-01-3160.60775495320286899
6_201309020.556606924190137022024-06-1560.55654496883348203
6_201311030.549480740700038052024-08-1660.54920913884007005
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201303240.509087206638497052024-01-0560.508879955218564
6_201309150.539316147125444962024-06-2860.53937432578209299
6_201105300.597407252524046032022-03-1260.59705057018329499
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201312020.5499037668408032024-09-1460.550145788633988
6_201202120.553924555475543982022-11-2560.55358724534986703
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201312270.560224089635854022024-10-0960.56012995014843403
6_201012310.641354540790148972021-10-1360.64114893889850599
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201111260.534502111283340022022-09-0860.53424511165722799
6_201107050.5716899153898932022-04-1760.57136327276882604
6_201207080.518537723619392992023-04-2160.51859150547113997
6_201312190.561293219577908012024-10-0160.56129321957790801
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201111100.549239303564562962022-08-2360.549178977428744
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201208070.515916008873754992023-05-2160.51607575992155696
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201311090.545702592087311982024-08-2260.54543471146503797
6_201111230.533902829684997032022-09-0560.53401687493324801
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201309220.533788833137611052024-07-0560.533589456272344
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201207040.527092557453089032023-04-1760.52723150735488
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201310220.547405298883293032024-08-0460.54722556637846098
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201109190.5855829478245592022-07-0260.58534301100444897
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201211020.496696965181542992023-08-1660.49647502730612703
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201210040.5324530110217772023-07-1860.53250971830235905
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201312220.566315551025030952024-10-0460.56647595309579102
6_201402070.546507815061755052024-11-2060.54650781506175505
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201111210.533304890405844942022-09-0360.53356098602070201
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201109110.588304506412518972022-06-2460.58813150620478705
6_201201020.518752917985163992022-10-1560.51883366192798597
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201105270.596089651883643052022-03-0960.59619626781136303
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201312100.555586421467858972024-09-2260.55580257892396601
6_201311250.549390176903637012024-09-0760.54920913884007005
6_201103150.634517766497462052021-12-2660.63435676224308601
6_201308120.563507269243773032024-05-2560.56360254748351502
6_201211080.490653059221824012023-08-2260.49050865747780398
6_201101030.639304436772791032021-10-1660.63954975697109195
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201109130.589309918085921042022-06-2660.58906691800188504
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201207030.529100529100528962023-04-1660.52893261398497804
6_201102150.655479811221813982021-11-2860.65543684865963203
6_201309010.553801849698178032024-06-1460.55395524041657396
6_201203120.544010445000543962022-12-2460.54427692810101802
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201207250.525403246992065982023-05-0860.52534804307853999
6_201201060.510699147132424042022-10-1960.51069914713242404
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201401050.566315551025030952024-10-1860.56647595309579102
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201202060.556699883093024982022-11-1960.55666889334224001
6_201308210.557506829458661042024-06-0360.55747574980488301
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201207280.528988573846804982023-05-1160.52912852531879995
6_201203020.554538900903898012022-12-1460.55475424386996597
6_201210160.529240539825351022023-07-3060.529352601768038
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201307240.571134844936890042024-05-0660.57106961338587203
6_201106300.573921028466482962022-04-1260.57395396889169503
6_201206010.502841051943481052023-03-1560.50263885398341301
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201305050.530138366113556032024-02-1660.53005406551468204
6_201205070.496031746031745992023-02-1860.49613018456042901
6_201205140.485130742735166992023-02-2560.48513074273516699
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201311100.544040041347042982024-08-2360.54406964091403698
6_201311170.5461496450027312024-08-3060.54608999563128002
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201304300.5258176464402152024-02-1160.525900604785696
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201105090.608087564609304022022-02-1960.60834651417447405
6_201206290.521349251863823972023-04-1260.52107758845292096
6_201205240.4933885928557332023-03-0760.493242576699221
6_201206250.521512385919166042023-04-0860.52132207277656095
6_201211200.507022258277137982023-09-0360.50699655242344399
6_201309100.534988230258934052024-06-2360.534930993901787
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201204210.508931752252023032023-02-0260.50913904587342795
6_201202030.544988827729032012022-11-1660.54507794614629901
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201112180.519453534881304972022-09-3060.51926472115484501
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201103210.636375206821942042022-01-0160.63625373799071105
6_201201270.541447831501435052022-11-0960.5413598960589
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201309280.537721137817927962024-07-1160.53757660466616497
6_201307310.560978346235834982024-05-1360.56100981767180902
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201107030.570939194975734982022-04-1560.57084142025345397
6_201103010.664982045484772022021-12-1260.66471683063015197
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201103020.665557404326122982021-12-1360.66577896138481996
6_201206220.5155702206640542023-04-0560.51567656765676595
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201110060.588131506204787052022-07-1960.58826989822930797
6_201210240.519291686140105012023-08-0760.51931865392604903
6_201309030.556421099488093042024-06-1660.55660692419013702
6_201109140.588928150765607012022-06-2760.58892815076560701
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201310160.549873529088312024-07-2960.54969217238346502
6_201308010.558565603530134962024-05-1460.558316118586344
6_201104300.613083195389613982022-02-1060.61289531747977399
6_201401130.553036168565424042024-10-2660.55334218680832203
6_201104060.628022357595929952022-01-1760.627982918864607
6_201106200.596551929845492992022-04-0260.59683676514473305
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201307170.566443865412938012024-04-2960.56647595309579102
6_201104280.615915250061590982022-02-0860.615877317238406
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201401260.550721445093071972024-11-0860.55053952873816303
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201106290.579139398853304012022-04-1160.578837693910627
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201311050.545702592087311982024-08-1860.54543471146503797
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201310060.5413892046992582024-07-1960.54127198917455999
6_201110240.556235398820780992022-08-0660.556266340323747
6_201203210.550448615621731972023-01-0260.55038802355660699
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201305250.531208499335989022024-03-0760.53118028258790995
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201104130.618238021638330972022-01-2460.61831447474185397
6_201211110.4873294346978562023-08-2560.48747197036170398
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201312200.561104253170239042024-10-0260.56129321957790801

Generated 2024-11-10 04:52:13.077 UTC