[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 290  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201303060.514588586425153042023-10-2860.51458858642515304
6_201212250.514800514800515032023-08-1860.51503914297486597
6_201307030.552211607487989032024-02-2460.55224210293792797
6_201205030.498777993914909012022-12-2560.49895220037920401
6_201110220.565003672523870962022-06-1460.56506752556930595
6_201211300.511482788604163962023-07-2460.51140431625242899
6_201310080.542888165038001972024-05-3160.54271138608488001
6_201306190.539403419817682032024-02-1060.53949072075960303
6_201101100.637511156445238042021-09-0260.63747051698858903
6_201112230.529436679373146982022-08-1560.52971713105201801
6_201108160.596979284818817012022-04-0860.59690801647466096
6_201202070.556544968833482032022-09-3060.55654496883348203
6_201212150.503068719187040992023-08-0860.50334725927417301
6_201112090.525072197427145952022-08-0160.52532044547173795
6_201107290.596231814929645052022-03-2160.59605412171425198
6_201207280.528988573846804982023-03-2160.52912852531879995
6_201212060.509995920032640052023-07-3060.509813917919959
6_201103250.631432720843594032021-11-1560.63111391606184897
6_201402230.549480740700038052024-10-1660.54920913884007005
6_201302160.514800514800515032023-10-1060.51477401420776303
6_201209040.505791310505286032023-04-2860.50581689428426901
6_201401310.548305735277990982024-09-2360.54836586970826895
6_201202210.571004396733854952022-10-1460.571200091392015
6_201306110.543625985322098052024-02-0260.54386251155707799
6_201209160.519723507094225992023-05-1060.51980455348788901
6_201203170.550509221029451992022-11-0860.55044861562173197
6_201306300.548486178148311022024-02-2160.54845609608950796
6_201105120.610798924993891992022-01-0260.61064973131411804
6_201402120.542711386084880012024-10-0560.54291763939410398
6_201203220.549782835779866972022-11-1360.55005500550054998
6_201207140.512636489465320032023-03-0760.51271534044298595
6_201304240.522903158335075952023-12-1660.52301255230125498
6_201101080.634195839675292032021-08-3160.63403499873193003
6_201302220.523916802011840992023-10-1660.52369730295889005
6_201206060.514694528797159052023-01-2860.51472102120650598
6_201209240.5128205128205132023-05-1860.51297835231353195
6_201209020.514562107646392992023-04-2660.51474751634323401
6_201302250.519993760074878962023-10-1960.52002080083203295
6_201309280.537721137817927962024-05-2160.53757660466616497
6_201112280.519129938223537042022-08-2060.51891443101032597
6_201301230.514006682086866952023-09-1660.51387461459403905
6_201310120.5510856387082552024-06-0460.55090348171000403
6_201101040.639181847235538952021-08-2760.638895987733197
6_201107080.574448529411765052022-02-2860.57461357237257904
6_201309140.543035568829758012024-05-0760.54271138608488001
6_201207060.523094627818171952023-02-2760.52314935914203498
6_201203080.556359185490152952022-10-3060.55651399632700804
6_201111090.548065329387263042022-07-0260.548335800844437
6_201402250.547345374931581972024-10-1860.54734537493158197
6_201305170.534759358288769972024-01-0860.53453068206114995
6_201208160.510933987328836992023-04-0960.51075131518463701
6_201203270.534988230258934052022-11-1860.53473076306079903
6_201208230.509943906170321042023-04-1660.51017805214019696
6_201306220.539548937088593972024-02-1360.53931614712544496
6_201306120.543803360704768982024-02-0360.54374422271763401
6_201206180.519156889211920052023-02-0960.51937259790173496
6_201110030.590005310047792022-05-2660.58976173625855199
6_201101010.639181847235538952021-08-2460.63963157221440503
6_201307300.560098577349613992024-03-2260.56003584229390702
6_201210200.521050437682368032023-06-1360.52124055251498602
6_201307270.569995440036479952024-03-1960.57006042640519905
6_201104060.628022357595929952021-11-2760.627982918864607
6_201302260.519993760074878962023-10-2060.51977753521492798
6_201310250.548456096089507962024-06-1760.54857644412748896
6_201208190.514376832467466022023-04-1260.51450915826301702
6_201311220.546119818688220022024-07-1560.54632867132867102
6_201201020.518752917985163992022-08-2560.51883366192798597
6_201212160.508310882936004022023-08-0960.50810426299476696
6_201209070.508336722244814962023-05-0160.50818172578514098
6_201312300.559503161192861032024-08-2260.55959709009513103
6_201301170.516608978664048982023-09-1060.51636889393782903
6_201305090.529969791721871972023-12-3160.52994170641229499
6_201111070.544010445000543962022-06-3060.54409924370205098
6_201106230.582173837107760052022-02-1360.58213994644312494
6_201308030.565099457504520952024-03-2660.56481219994351906
6_201101260.635202947341676042021-09-1860.63500127000254003
6_201107150.576269232985651032022-03-0760.57616962433740504
6_201107250.587544065804935012022-03-1760.58726802912849396
6_201112300.519129938223537042022-08-2260.51888750518887505
6_201102200.653765690376568952021-10-1360.654150585464774
6_201302210.518295843267337022023-10-1560.51848395292165705
6_201207290.5259006047856962023-03-2260.52573471426318297
6_201210280.516208961387572023-06-2160.51647557070550598
6_201207100.518188413307077992023-03-0360.51837644497433999
6_201209210.515517063614805982023-05-1560.51525144270404
6_201103300.628338045868677032021-11-2060.62857502042868796
6_201302140.510334268946159962023-10-0860.51033426894615996
6_201305210.530194581411377992024-01-1260.53005406551468204
6_201308010.558565603530134962024-03-2460.558316118586344
6_201402220.545613269314709992024-10-1560.54564304032302102
6_201111200.534102440848154952022-07-1360.53384582532564595
6_201304030.5171967933798812023-11-2560.51717004551096402
6_201104050.628812173803685042021-11-2660.62920782734537195
6_201211170.496031746031745992023-07-1160.49617941847772201
6_201311010.547345374931581972024-06-2460.54734537493158197
6_201208310.509139045873427952023-04-2460.50932056636446998
6_201206270.521512385919166042023-02-1860.52145799655837699
6_201202090.556544968833482032022-10-0260.55660692419013702
6_201307200.573394495412844042024-03-1260.57339449541284404
6_201304060.518000518000518052023-11-2860.51805418846811402
6_201106120.588269898229307972022-02-0260.58830450641251897
6_201204280.495613817713237982022-12-2060.49556469597105901
6_201204090.526011256640891992022-12-0160.52606660003156402
6_201209170.516368893937829032023-05-1160.51634223163112503
6_201311060.545791944110905042024-06-2960.54594092919146198
6_201210060.534188034188033962023-05-3060.53435930319546898
6_201105010.610910868104344032021-12-2260.61102285225467401
6_201201270.541447831501435052022-09-1960.5413598960589
6_201310260.547915182729712962024-06-1860.54785514709910699
6_201305160.5335894562723442024-01-0760.53367488525990003
6_201111050.538677009265244982022-06-2860.53879310344827602
6_201102260.658457891617830972021-10-1960.65854461639776096
6_201202100.558909009613234972022-10-0360.55865921787709505
6_201207210.516022498580937962023-03-1460.51580956310930004
6_201303070.516822574810067992023-10-2960.51708981850147395
6_201212200.508621128121662052023-08-1360.50849181328180604
6_201107200.579374275782154952022-03-1260.57940784518222399
6_201107180.579038795599305052022-03-1060.57917294104019501
6_201205170.477440916686560022023-01-0860.477532114034669
6_201309110.534988230258934052024-05-0460.53501685303087099
6_201202040.553127938492173012022-09-2760.55303616856542404
6_201209130.505203597049611042023-05-0760.50515255607193399
6_201109110.588304506412518972022-05-0460.58813150620478705
6_201303110.516102394715111992023-11-0260.51618231559386796
6_201306050.5392870625033712024-01-2760.53949072075960303
6_201105310.596551929845492992022-01-2160.59683676514473305
6_201303150.509190895666784992023-11-0660.50919089566678499
6_201201060.510699147132424042022-08-2960.51069914713242404
6_201112150.523204101920158982022-08-0760.52334100900146496
6_201106050.591750991182909972022-01-2660.59157595835305299
6_201402140.543389664728576972024-10-0760.54368509759147499
6_201206130.508621128121662052023-02-0460.50856939429385095
6_201305260.534587832780926032024-01-1760.53458783278092603
6_201205260.5029928072028572023-01-1760.50294221193984801
6_201209150.518510836876491022023-05-0960.51824212271973502
6_201109210.585823081429407982022-05-1460.58554865909357101
6_201302180.520237228176048012023-10-1260.52023722817604801
6_201312180.559190292456522962024-08-1060.55950316119286103
6_201307220.571395920233130022024-03-1460.57129798903107898
6_201211260.505305709954522952023-07-2060.50510152540660702
6_201211220.507227998985544052023-07-1660.50702225827713798
6_201112110.521213384759721012022-08-0360.52134925186382397
6_201106220.596623113179404972022-02-1260.59676553082294004
6_201105220.602736423362064012022-01-1260.60244593047773998
6_201202060.556699883093024982022-09-2960.55666889334224001
6_201109010.5886508123381212022-04-2460.58858151854031804
6_201306210.539403419817682032024-02-1260.53963628514381301
6_201212300.518107870058545972023-08-2360.51810787005854597
6_201301100.518752917985163992023-09-0360.51896829103741804
6_201207160.508207551964221962023-03-0960.50823338076844904
6_201301070.517732332384156952023-08-3160.51762513587659797
6_201303280.512557662737058052023-11-1960.51240008198401299
6_201209010.514562107646392992023-04-2560.51437683246746602
6_201212130.505127039450422032023-08-0660.50515255607193399
6_201106080.593577491541520952022-01-2960.59375371096069396
6_201109250.581733566026759962022-05-1860.58146296080939597
6_201107230.592452159488121022022-03-1560.59227671167969698
6_201301020.522193211488251042023-08-2660.52222048148728395
6_201206170.519049102045053942023-02-0860.51891443101032597
6_201302270.519993760074878962023-10-2160.52012899199001394
6_201103040.665911966438036962021-10-2560.66613375965893995
6_201310290.5499037668408032024-06-2160.549903766840803
6_201101280.635001270002540032021-09-2060.63496094990158103
6_201304160.518995225243928052023-12-0860.51926472115484501
6_201101140.636699350566662052021-09-0660.63645621181262702
6_201306180.5395198273536552024-02-0960.539287062503371
6_201107280.590946696607965952022-03-2060.59112135721463599
6_201208080.515916008873754992023-04-0160.51575635669709596
6_201302190.5205893070956322023-10-1360.52061640982923796
6_201401040.564493367202934972024-08-2760.56446150372544601
6_201208020.523039907944976012023-03-2660.52301255230125498
6_201106140.583226408491776982022-02-0460.58336250145840596
6_201101270.635283654151578952021-09-1960.63540475282755104
6_201205090.493802775171595992022-12-3160.493900330913222
6_201401030.563888575617457982024-08-2660.563952176855403
6_201102080.643583472776419032021-10-0160.64358347277641903
6_201202130.558472020551770032022-10-0660.55856560353013496
6_201306250.544602984424354952024-02-1660.54475132102195301
6_201106170.584624378836597012022-02-0760.58435107812773901
6_201308040.571820677035681962024-03-2760.57211510956004397
6_201101070.632511068943706012021-08-3060.63251106894370601
6_201109200.584487696533988022022-05-1360.58452186111760596
6_201308130.563507269243773032024-04-0560.56322162771050399
6_201301150.521430806132025972023-09-0860.52118621983634805
6_201204160.529801324503310972022-12-0860.52957686808240201
6_201208270.507897810960434962023-04-2060.50813008130081305
6_201208110.518995225243928052023-04-0460.51915688921192005
6_201307130.562872903298434982024-03-0560.56293627561360005
6_201111160.544040041347042982022-07-0960.54392167527876001
6_201211070.485295544986896982023-07-0160.48538976798369099
6_201212170.508310882936004022023-08-1060.50851767098906697
6_201108010.606869765748270012022-03-2460.60709082078679
6_201107020.5684078895015062022-02-2260.56847251435393098
6_201209270.517357338713850032023-05-2160.51733057423693696
6_201208030.520074890784273052023-03-2760.52031843488214802
6_201107160.572770490864310982022-03-0860.57283611158847403
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201211050.484402247626428972023-06-2960.484496124031008
6_201212020.506688285366841962023-07-2660.50648298217179899
6_201211250.501102425335739012023-07-1960.50125313283207995
6_201101240.634195839675292032021-09-1660.63411540900443897
6_201108210.590109760415436952022-04-1360.59017941454202105
6_201111040.543389664728576972022-06-2760.54315354950844597
6_201202080.556544968833482032022-10-0160.55651399632700804
6_201312240.563888575617457982024-08-1660.563952176855403
6_201211030.4932425766992212023-06-2760.493242576699221
6_201401260.550721445093071972024-09-1860.55053952873816303
6_201103310.626644942975310042021-11-2160.62652715995238395
6_201104280.615915250061590982021-12-1960.615877317238406
6_201312260.561198720466916992024-08-1860.56138775051928402
6_201205270.508052634252909032023-01-1860.50820755196422196
6_201104030.631831680040436992021-11-2460.63199140491689298
6_201304070.516902718908301972023-11-2960.51684928674798403
6_201101170.631911532385466052021-09-0960.63203134875489797
6_201106200.596551929845492992022-02-1060.59683676514473305
6_201311280.546597430992074032024-07-2160.54665719127535095
6_201212220.515012617809135992023-08-1560.51485352417237296
6_201305040.530025971272591992023-12-2660.53027892671545196
6_201111010.544988827729032012022-06-2460.54507794614629901
6_201103260.6342762907522522021-11-1660.63431652394544902
6_201206120.508621128121662052023-02-0360.50882816872742098
6_201303310.516689056525783012023-11-2260.51684928674798403
6_201108220.591505974210340012022-04-1460.59140102903779102
6_201110010.590388475616955952022-05-2460.59028392656868001
6_201402280.5499037668408032024-10-2160.549903766840803
6_201111250.533504054630814962022-07-1860.53361792956243304
6_201209090.508491813281806042023-05-0360.50844010575554199
6_201103010.664982045484772022021-10-2260.66471683063015197
6_201402190.543537341015328022024-10-1260.54344872561273805
6_201309270.537230041903942972024-05-2060.53748992206396096
6_201401300.547135744378180022024-09-2260.54695618880927599
6_201210010.535819535980281982023-05-2560.53553258715792895
6_201304130.515304544986087022023-12-0560.51506567087303601
6_201108250.591891092039064982022-04-1760.59192612761927299
6_201303290.508957654723127042023-11-2060.50913904587342795
6_201202200.571004396733854952022-10-1360.57077625570776302
6_201208010.524328859060403052023-03-2560.52438384897745105
6_201308310.5510856387082552024-04-2360.55090348171000403
6_201312310.560224089635854022024-08-2360.56012995014843403
6_201109150.579676540490405962022-05-0860.57940784518222399

Generated 2024-09-20 04:13:45.331 UTC