[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 50  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201312190.561293219577908012024-10-0160.56129321957790801
6_201212120.502512562814069972023-09-2560.50246206411415895
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201102010.642508352608583972021-11-1460.64226075786769399
6_201311230.548696844993140982024-09-0560.54863663795468298
6_201111100.549239303564562962022-08-2360.549178977428744
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201205270.508052634252909032023-03-1060.50820755196422196
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201101030.639304436772791032021-10-1660.63954975697109195
6_201205070.496031746031745992023-02-1860.49613018456042901
6_201108090.594424300065387052022-05-2260.59449497651744798
6_201211010.502335861757171042023-08-1560.50243681857006495
6_201305140.533390228291018012024-02-2560.53367488525990003
6_201105310.596551929845492992022-03-1360.59683676514473305
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201109150.579676540490405962022-06-2860.57940784518222399
6_201103150.634517766497462052021-12-2660.63435676224308601
6_201107180.579038795599305052022-04-3060.57917294104019501
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201310260.547915182729712962024-08-0860.54785514709910699
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201205280.5086987486010782023-03-1160.50859525989217802
6_201208180.518000518000518052023-06-0160.51783957330019204
6_201206090.506047264814533992023-03-2360.505919255286856
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201211280.507099391480730022023-09-1160.506945148534929
6_201402230.549480740700038052024-12-0660.54920913884007005
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201311060.545791944110905042024-08-1960.54594092919146198
6_201401140.556916907997326962024-10-2760.55666889334224001
6_201012300.6427148274310692021-10-1260.642756138321121
6_201106040.595060993751859952022-03-1760.595344406739299
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201203080.556359185490152952022-12-2060.55651399632700804
6_201207310.524191434711956952023-05-1460.52402662055232396
6_201305250.531208499335989022024-03-0760.53118028258790995
6_201203280.536365586783951962023-01-0960.536595836016313
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201310150.550206327372764982024-07-2860.55026687943652697
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201203220.549782835779866972023-01-0360.55005500550054998
6_201106030.594848611028492962022-03-1660.59477785047284804
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201401030.563888575617457982024-10-1660.563952176855403
6_201401130.553036168565424042024-10-2660.55334218680832203
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201107110.573591832052312012022-04-2360.57329587800263704
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201303250.510308226168606052024-01-0660.51033426894615996
6_201204180.529100529100528962023-01-3060.52904454555073499
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201103020.665557404326122982021-12-1360.66577896138481996
6_201201010.520183104452767052022-10-1460.51993968699630799
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201205090.493802775171595992023-02-2060.493900330913222
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201111180.545434711465037972022-08-3160.54513737461840395
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201210060.534188034188033962023-07-2060.53435930319546898
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201105140.610985519643184042022-02-2460.610724319042384
6_201110050.590702345088309992022-07-1860.59059768485707498
6_201310100.5443954488540482024-07-2360.54418807139747505
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201206160.519264721154845012023-03-3060.51948051948051899
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201402150.543625985322098052024-11-2860.54330109746821698
6_201209300.524466355483296012023-07-1460.52446635548329601
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201303210.510490581448772022024-01-0260.51069914713242404
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201305260.534587832780926032024-03-0860.53458783278092603
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201308110.564079422382671952024-05-2460.56376141616867703
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201402160.544040041347042982024-11-2960.54406964091403698
6_201312060.553189135365381952024-09-1860.55321973888028297
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201102230.654921736852446032021-12-0660.65487884741322899
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201112150.523204101920158982022-09-2760.52334100900146496
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201203050.555987990659401962022-12-1760.55580257892396601
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201210130.529408650537349982023-07-2760.52926855086270796
6_201210050.534273654966074042023-07-1960.53407391582995101
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201206020.503397936068461952023-03-1660.50360074532910304
6_201111040.543389664728576972022-08-1760.54315354950844597
6_201203100.542740841248304022022-12-2260.54300608166811504
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201310200.542711386084880012024-08-0260.54253472222222199
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201306220.539548937088593972024-04-0460.53931614712544496
6_201303120.516528925619834992023-12-2460.516262261228704
6_201205020.494510928691524022023-02-1360.49431537320810698
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201109040.582784544553877962022-06-1760.58281851031588805
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201207290.5259006047856962023-05-1260.52573471426318297
6_201203110.545523975778735022022-12-2360.54528600250831605
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201201040.520887592457548012022-10-1760.52107758845292096
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201105160.607348921955663032022-02-2660.60723828030118998
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201207190.507536923311170952023-05-0260.50745965695727202
6_201104180.608050589809072012022-01-2960.60793969238251599
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201306130.538793103448276022024-03-2660.53893829156561601
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201305290.533504054630814962024-03-1160.53324801365114904
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201312020.5499037668408032024-09-1460.550145788633988
6_201104270.613083195389613982022-02-0760.61327118851956297
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201109130.589309918085921042022-06-2660.58906691800188504
6_201402250.547345374931581972024-12-0860.54734537493158197
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201105050.607681088964511012022-02-1560.60779189205616002
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201310190.545256270447112024-08-0160.54546446299023599
6_201110260.555401277422937992022-08-0860.55552469307260699
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201305310.533333333333332992024-03-1360.53310587482674099
6_201306180.5395198273536552024-03-3160.539287062503371
6_201204170.529801324503310972023-01-2960.529913624079275
6_201308060.573986913098381012024-05-1960.57418465778594396
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201106010.598050355839962022022-03-1460.59794307581918205
6_201107120.573591832052312012022-04-2460.57359183205231201
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201211100.490027931592101012023-08-2460.48988389751628902
6_201209230.511875511875511952023-07-0760.51177072671443202
6_201106060.592452159488121022022-03-1960.592592592592593
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201201220.547375335267393022022-11-0460.54746523595751695
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201401210.553189135365381952024-11-0360.55321973888028297
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201208170.517893210420011022023-05-3160.51797368693670398
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201206270.521512385919166042023-04-1060.52145799655837699
6_201103220.636537237428389972022-01-0260.63682098961981803
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201205050.494633229460354982023-02-1660.49478007025877002
6_201309200.529969791721871972024-07-0360.52988554472233995
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201211020.496696965181542992023-08-1660.49647502730612703
6_201103260.6342762907522522022-01-0660.63431652394544902
6_201108130.602191978802842032022-05-2660.60226451457480101
6_201206040.514694528797159052023-03-1860.51495957567330997
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201112170.524136485140730972022-09-2960.52432885906040305
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201112280.519129938223537042022-10-1060.51891443101032597
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201105130.614326084285539032022-02-2360.61440157286802699
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201103290.629485081203575052022-01-0960.62936622820819399
6_201202160.558596804826276052022-11-2960.55844083319372295
6_201112140.522029651284192992022-09-2660.52200240121104602
6_201311120.543389664728576972024-08-2560.54368509759147499
6_201311240.548005260850504052024-09-0660.54800526085050405
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201210160.529240539825351022023-07-3060.529352601768038
6_201110040.590005310047792022-07-1760.59007493951731904
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201104250.614439324116743962022-02-0560.614514840533399
6_201305150.533390228291018012024-02-2660.53324801365114904
6_201203010.551785024554434012022-12-1360.55160240498648605
6_201110030.590005310047792022-07-1660.58976173625855199
6_201301190.517705529095050962023-11-0260.51762513587659797
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201202250.556080742923872992022-12-0860.55623539882078099
6_201104010.628417017532834972022-01-1260.62865405167536303
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201401070.561104253170239042024-10-2060.56129321957790801
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201205110.4988277547762762023-02-2260.49905180157700402
6_201111070.544010445000543962022-08-2060.54409924370205098
6_201108080.594424300065387052022-05-2160.594106463878327
6_201104260.614439324116743962022-02-0660.61443932411674396
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201205240.4933885928557332023-03-0760.493242576699221
6_201210290.514694528797159052023-08-1260.51456210764639299
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201108220.591505974210340012022-06-0460.59140102903779102
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201209160.519723507094225992023-06-3060.51980455348788901

Generated 2024-11-10 04:33:26.738 UTC