[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 230 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131008 | 0.26663111585122001 | 2025-01-22 | 85 | 0.26630449255678901 |
| 85_20120515 | 0.26663111585122001 | 2023-08-30 | 85 | 0.26699417952688598 |
| 85_20110130 | 0.26663111585122001 | 2022-05-16 | 85 | 0.26592208482914498 |
| 85_20121111 | 0.26656004264960698 | 2024-02-26 | 85 | 0.26665244520292303 |
| 85_20110704 | 0.26663111585122001 | 2022-10-18 | 85 | 0.26721534884963799 |
| 85_20120524 | 0.26663111585122001 | 2023-09-08 | 85 | 0.26614148081119898 |
| 85_20110403 | 0.26663111585122001 | 2022-07-18 | 85 | 0.26678049301035101 |
| 85_20140114 | 0.26660268202298099 | 2025-04-30 | 85 | 0.26591501356166602 |
| 85_20111014 | 0.26660268202298099 | 2023-01-28 | 85 | 0.26707261704457402 |
| 85_20120906 | 0.26660268202298099 | 2023-12-22 | 85 | 0.26683032259785999 |
| 85_20110104 | 0.26660268202298099 | 2022-04-20 | 85 | 0.26619815790874701 |
| 85_20120526 | 0.26663111585122001 | 2023-09-10 | 85 | 0.26592915647271598 |
| 85_20130203 | 0.26663822525597303 | 2024-05-20 | 85 | 0.26733679088916201 |
| 85_20121202 | 0.26658846738290098 | 2024-03-18 | 85 | 0.26600696938259799 |
| 85_20120226 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26590087215486102 |
| 85_20101231 | 0.26663111585122001 | 2022-04-16 | 85 | 0.26616981634282699 |
| 85_20130429 | 0.26664533503986299 | 2024-08-13 | 85 | 0.26663111585122001 |
| 85_20120706 | 0.26661689817900702 | 2023-10-21 | 85 | 0.26726534103057498 |
| 85_20110601 | 0.26661689817900702 | 2022-09-15 | 85 | 0.266091908145073 |
| 85_20110217 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26615564782284701 |
| 85_20111224 | 0.26658846738290098 | 2023-04-09 | 85 | 0.26657425425852399 |
| 85_20110108 | 0.26661689817900702 | 2022-04-24 | 85 | 0.265978668510785 |
| 85_20110725 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26611315131193802 |
| 85_20110322 | 0.26663111585122001 | 2022-07-06 | 85 | 0.26715823782426301 |
| 85_20130905 | 0.26663822525597303 | 2024-12-20 | 85 | 0.266695114145509 |
| 85_20130316 | 0.26665244520292303 | 2024-06-30 | 85 | 0.26641091219096302 |
| 85_20110823 | 0.26661689817900702 | 2022-12-07 | 85 | 0.26690154002188599 |
| 85_20110430 | 0.26663822525597303 | 2022-08-14 | 85 | 0.26649610915680599 |
| 85_20131223 | 0.26663111585122001 | 2025-04-08 | 85 | 0.26608482784311599 |
| 85_20120607 | 0.26663111585122001 | 2023-09-22 | 85 | 0.26639671799243397 |
| 85_20120113 | 0.26660268202298099 | 2023-04-29 | 85 | 0.26653162397718499 |
| 85_20120604 | 0.26663111585122001 | 2023-09-19 | 85 | 0.26678049301035101 |
| 85_20110808 | 0.26663111585122001 | 2022-11-22 | 85 | 0.266354144470488 |
| 85_20130912 | 0.26665244520292303 | 2024-12-27 | 85 | 0.266127315307643 |
| 85_20120726 | 0.26663111585122001 | 2023-11-10 | 85 | 0.26721534884963799 |
| 85_20110602 | 0.26661689817900702 | 2022-09-16 | 85 | 0.266666666666667 |
| 85_20130405 | 0.26664533503986299 | 2024-07-20 | 85 | 0.26645350386357602 |
| 85_20111208 | 0.26657425425852399 | 2023-03-24 | 85 | 0.266021122077093 |
| 85_20111018 | 0.26661689817900702 | 2023-02-01 | 85 | 0.26680896478121702 |
| 85_20140225 | 0.26663822525597303 | 2025-06-11 | 85 | 0.26614148081119898 |
| 85_20110915 | 0.26660268202298099 | 2022-12-30 | 85 | 0.26646770411426102 |
| 85_20120619 | 0.26663111585122001 | 2023-10-04 | 85 | 0.266318676928813 |
| 85_20131102 | 0.26660268202298099 | 2025-02-16 | 85 | 0.26680184626877601 |
| 85_20131213 | 0.26660268202298099 | 2025-03-29 | 85 | 0.26591501356166602 |
| 85_20110201 | 0.26661689817900702 | 2022-05-18 | 85 | 0.26630449255678901 |
| 85_20120202 | 0.26661689817900702 | 2023-05-19 | 85 | 0.26650321136369698 |
| 85_20120503 | 0.26663111585122001 | 2023-08-18 | 85 | 0.26690154002188599 |
| 85_20120218 | 0.26660268202298099 | 2023-06-04 | 85 | 0.266425107902169 |
| 85_20120517 | 0.26663111585122001 | 2023-09-01 | 85 | 0.26683032259785999 |
| 85_20110402 | 0.26663111585122001 | 2022-07-17 | 85 | 0.26653162397718499 |
| 85_20130510 | 0.26663822525597303 | 2024-08-24 | 85 | 0.267172513291833 |
| 85_20130120 | 0.26664533503986299 | 2024-05-06 | 85 | 0.26723677177979699 |
| 85_20131114 | 0.26660268202298099 | 2025-02-28 | 85 | 0.26696566821506801 |
| 85_20121203 | 0.26658846738290098 | 2024-03-19 | 85 | 0.26660268202298099 |
| 85_20131113 | 0.26661689817900702 | 2025-02-27 | 85 | 0.26626194850493901 |
| 85_20110309 | 0.26663111585122001 | 2022-06-23 | 85 | 0.26621233095517 |
| 85_20130831 | 0.26661689817900702 | 2024-12-15 | 85 | 0.26618398637138002 |
| 85_20130328 | 0.26665244520292303 | 2024-07-12 | 85 | 0.26658846738290098 |
| 85_20120201 | 0.26661689817900702 | 2023-05-18 | 85 | 0.26705122042407697 |
| 85_20131029 | 0.26663822525597303 | 2025-02-12 | 85 | 0.26706548445678902 |
| 85_20110908 | 0.26661689817900702 | 2022-12-23 | 85 | 0.26685880500627102 |
| 85_20130415 | 0.26664533503986299 | 2024-07-30 | 85 | 0.26624777017492501 |
| 85_20110114 | 0.26663111585122001 | 2022-04-30 | 85 | 0.26634705020641902 |
| 85_20120919 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26621233095517 |
| 85_20140110 | 0.26661689817900702 | 2025-04-26 | 85 | 0.26600696938259799 |
| 85_20111229 | 0.26661689817900702 | 2023-04-14 | 85 | 0.26675202731540798 |
| 85_20110924 | 0.26660268202298099 | 2023-01-08 | 85 | 0.267172513291833 |
| 85_20130919 | 0.26663822525597303 | 2025-01-03 | 85 | 0.26710115120596201 |
| 85_20110416 | 0.26663111585122001 | 2022-07-31 | 85 | 0.26651031394914998 |
| 85_20140129 | 0.26660268202298099 | 2025-05-15 | 85 | 0.26697992310978202 |
| 85_20110301 | 0.26664533503986299 | 2022-06-15 | 85 | 0.26653162397718499 |
| 85_20120412 | 0.26663111585122001 | 2023-07-28 | 85 | 0.26607066836951898 |
| 85_20110826 | 0.26661689817900702 | 2022-12-10 | 85 | 0.26621233095517 |
| 85_20111220 | 0.26657425425852399 | 2023-04-05 | 85 | 0.26619815790874701 |
| 85_20131202 | 0.26660268202298099 | 2025-03-18 | 85 | 0.267172513291833 |
| 85_20130927 | 0.26663111585122001 | 2025-01-11 | 85 | 0.26673779674579901 |
| 85_20120221 | 0.26660268202298099 | 2023-06-07 | 85 | 0.26726534103057498 |
| 85_20111219 | 0.26658846738290098 | 2023-04-04 | 85 | 0.26673779674579901 |
| 85_20110212 | 0.26663111585122001 | 2022-05-29 | 85 | 0.26710115120596201 |
| 85_20121129 | 0.26658846738290098 | 2024-03-15 | 85 | 0.267172513291833 |
| 85_20140210 | 0.26663111585122001 | 2025-05-27 | 85 | 0.26727962794675802 |
| 85_20121028 | 0.26663822525597303 | 2024-02-12 | 85 | 0.267229630421421 |
| 85_20120416 | 0.26663111585122001 | 2023-08-01 | 85 | 0.26604943198446301 |
| 85_20110118 | 0.26663111585122001 | 2022-05-04 | 85 | 0.26645350386357602 |
| 85_20120520 | 0.26663111585122001 | 2023-09-04 | 85 | 0.26633286281194202 |
| 85_20120418 | 0.26663111585122001 | 2023-08-03 | 85 | 0.26660268202298099 |
| 85_20130728 | 0.26661689817900702 | 2024-11-11 | 85 | 0.26619815790874701 |
| 85_20130722 | 0.26663111585122001 | 2024-11-05 | 85 | 0.26627612834509401 |
| 85_20130622 | 0.26664533503986299 | 2024-10-06 | 85 | 0.26658846738290098 |
| 85_20120414 | 0.26663111585122001 | 2023-07-30 | 85 | 0.26600696938259799 |
| 85_20121219 | 0.26660268202298099 | 2024-04-04 | 85 | 0.26727962794675802 |
| 85_20131128 | 0.26660268202298099 | 2025-03-14 | 85 | 0.26697992310978202 |
| 85_20130909 | 0.26663822525597303 | 2024-12-24 | 85 | 0.26668088964744802 |
| 85_20110116 | 0.26663111585122001 | 2022-05-02 | 85 | 0.26611315131193802 |
| 85_20120117 | 0.26660268202298099 | 2023-05-03 | 85 | 0.266425107902169 |
| 85_20110926 | 0.26660268202298099 | 2023-01-10 | 85 | 0.26670934016109199 |
| 85_20131002 | 0.26663111585122001 | 2025-01-16 | 85 | 0.26627612834509401 |
| 85_20121015 | 0.26673779674579901 | 2024-01-30 | 85 | 0.26607774791794198 |
| 85_20120411 | 0.26663111585122001 | 2023-07-27 | 85 | 0.26685880500627102 |
| 85_20131227 | 0.26663111585122001 | 2025-04-12 | 85 | 0.265978668510785 |
| 85_20110423 | 0.26664533503986299 | 2022-08-07 | 85 | 0.26665244520292303 |
| 85_20121023 | 0.26663111585122001 | 2024-02-07 | 85 | 0.26656004264960698 |
| 85_20130424 | 0.26664533503986299 | 2024-08-08 | 85 | 0.26688729349595702 |
| 85_20110820 | 0.26661689817900702 | 2022-12-04 | 85 | 0.266481905878591 |
| 85_20110125 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26709401709401698 |
| 85_20111222 | 0.26657425425852399 | 2023-04-07 | 85 | 0.26607774791794198 |
| 85_20120417 | 0.26663111585122001 | 2023-08-02 | 85 | 0.26726534103057498 |
| 85_20120813 | 0.26663111585122001 | 2023-11-28 | 85 | 0.26726534103057498 |
| 85_20110202 | 0.26661689817900702 | 2022-05-19 | 85 | 0.26705122042407697 |
| 85_20140220 | 0.26663111585122001 | 2025-06-06 | 85 | 0.26732249786141998 |
| 85_20130808 | 0.26663111585122001 | 2024-11-22 | 85 | 0.26692291266282298 |
| 85_20121229 | 0.26660268202298099 | 2024-04-14 | 85 | 0.26730820636193497 |
| 85_20121222 | 0.26660268202298099 | 2024-04-07 | 85 | 0.26615564782284701 |
| 85_20120527 | 0.26663111585122001 | 2023-09-11 | 85 | 0.26668088964744802 |
| 85_20130225 | 0.26663822525597303 | 2024-06-11 | 85 | 0.26678761038337401 |
| 85_20140201 | 0.26661689817900702 | 2025-05-18 | 85 | 0.26618398637138002 |
| 85_20131026 | 0.26660268202298099 | 2025-02-09 | 85 | 0.26646770411426102 |
| 85_20130314 | 0.26665244520292303 | 2024-06-28 | 85 | 0.26604943198446301 |
| 85_20130719 | 0.26661689817900702 | 2024-11-02 | 85 | 0.26725105564167001 |
| 85_20120703 | 0.26663111585122001 | 2023-10-18 | 85 | 0.26638252530633999 |
Generated 2025-05-14 21:07:37.781 UTC