[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 110 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131009 | 0.26663111585122001 | 2024-07-24 | 85 | 0.26718679028508802 |
| 85_20120624 | 0.26661689817900702 | 2023-04-09 | 85 | 0.26725105564167001 |
| 85_20110924 | 0.26660268202298099 | 2022-07-09 | 85 | 0.267172513291833 |
| 85_20130303 | 0.26661689817900702 | 2023-12-17 | 85 | 0.26725105564167001 |
| 85_20110609 | 0.26660268202298099 | 2022-03-24 | 85 | 0.26615564782284701 |
| 85_20131024 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26615564782284701 |
| 85_20130905 | 0.26663822525597303 | 2024-06-20 | 85 | 0.266695114145509 |
| 85_20110426 | 0.26664533503986299 | 2022-02-08 | 85 | 0.266226505510889 |
| 85_20130409 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26596452033298801 |
| 85_20140219 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26629030969563 |
| 85_20120228 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26611315131193802 |
| 85_20131004 | 0.26663111585122001 | 2024-07-19 | 85 | 0.26619815790874701 |
| 85_20130523 | 0.26664533503986299 | 2024-03-07 | 85 | 0.26599281819390902 |
| 85_20120607 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26639671799243397 |
| 85_20130421 | 0.26660268202298099 | 2024-02-04 | 85 | 0.26615564782284701 |
| 85_20110414 | 0.26663111585122001 | 2022-01-27 | 85 | 0.26595037366027502 |
| 85_20120430 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26643930512629199 |
| 85_20130820 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26683032259785999 |
| 85_20130414 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26699417952688598 |
| 85_20111018 | 0.26661689817900702 | 2022-08-02 | 85 | 0.26680896478121702 |
| 85_20120115 | 0.26660268202298099 | 2022-10-30 | 85 | 0.26623359335481001 |
| 85_20111101 | 0.26660268202298099 | 2022-08-16 | 85 | 0.26709401709401698 |
| 85_20110211 | 0.26663111585122001 | 2021-11-26 | 85 | 0.26639671799243397 |
| 85_20120608 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26726534103057498 |
| 85_20130628 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26621233095517 |
| 85_20110816 | 0.26661689817900702 | 2022-05-31 | 85 | 0.266425107902169 |
| 85_20130827 | 0.26663822525597303 | 2024-06-11 | 85 | 0.26651031394914998 |
| 85_20120226 | 0.26660268202298099 | 2022-12-11 | 85 | 0.26590087215486102 |
| 85_20131229 | 0.26664533503986299 | 2024-10-13 | 85 | 0.26637542953038001 |
| 85_20130310 | 0.26664533503986299 | 2023-12-24 | 85 | 0.265978668510785 |
| 85_20140110 | 0.26661689817900702 | 2024-10-25 | 85 | 0.26600696938259799 |
| 85_20110311 | 0.26661689817900702 | 2021-12-24 | 85 | 0.26623359335481001 |
| 85_20121228 | 0.26660268202298099 | 2023-10-13 | 85 | 0.26657425425852399 |
| 85_20120629 | 0.26661689817900702 | 2023-04-14 | 85 | 0.26596452033298801 |
| 85_20121019 | 0.26661689817900702 | 2023-08-04 | 85 | 0.266481905878591 |
| 85_20130329 | 0.26664533503986299 | 2024-01-12 | 85 | 0.26684456304202803 |
| 85_20131014 | 0.26663111585122001 | 2024-07-29 | 85 | 0.266127315307643 |
| 85_20130721 | 0.26660268202298099 | 2024-05-05 | 85 | 0.26712969146520599 |
| 85_20130622 | 0.26664533503986299 | 2024-04-06 | 85 | 0.26658846738290098 |
| 85_20110112 | 0.26663111585122001 | 2021-10-27 | 85 | 0.26599281819390902 |
| 85_20121003 | 0.26661689817900702 | 2023-07-19 | 85 | 0.26654583255590802 |
| 85_20131223 | 0.26663111585122001 | 2024-10-07 | 85 | 0.26608482784311599 |
| 85_20110505 | 0.26663822525597303 | 2022-02-17 | 85 | 0.26720106880427502 |
| 85_20110525 | 0.26661689817900702 | 2022-03-09 | 85 | 0.26683032259785999 |
| 85_20130924 | 0.26663822525597303 | 2024-07-09 | 85 | 0.26606358919781797 |
| 85_20120410 | 0.26663111585122001 | 2023-01-24 | 85 | 0.265936228492408 |
| 85_20120605 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26624777017492501 |
| 85_20130324 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26629030969563 |
| 85_20120325 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26634705020641902 |
| 85_20110319 | 0.26663111585122001 | 2022-01-01 | 85 | 0.26619815790874701 |
| 85_20140226 | 0.26663822525597303 | 2024-12-11 | 85 | 0.26718679028508802 |
| 85_20121024 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26721534884963799 |
| 85_20130506 | 0.26661689817900702 | 2024-02-19 | 85 | 0.26723677177979699 |
| 85_20110406 | 0.26663822525597303 | 2022-01-19 | 85 | 0.26645350386357602 |
| 85_20130209 | 0.26663822525597303 | 2023-11-25 | 85 | 0.26707975001335399 |
| 85_20121023 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26656004264960698 |
| 85_20120413 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26675202731540798 |
| 85_20130102 | 0.26663111585122001 | 2023-10-18 | 85 | 0.26732249786141998 |
| 85_20130508 | 0.26663111585122001 | 2024-02-21 | 85 | 0.267172513291833 |
| 85_20130706 | 0.26664533503986299 | 2024-04-20 | 85 | 0.26619815790874701 |
| 85_20110202 | 0.26661689817900702 | 2021-11-17 | 85 | 0.26705122042407697 |
| 85_20120531 | 0.26663111585122001 | 2023-03-16 | 85 | 0.266695114145509 |
| 85_20120305 | 0.26661689817900702 | 2022-12-19 | 85 | 0.266354144470488 |
| 85_20110111 | 0.26661689817900702 | 2021-10-26 | 85 | 0.267036957914975 |
| 85_20130901 | 0.26660268202298099 | 2024-06-16 | 85 | 0.26714396388213602 |
| 85_20111127 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26699417952688598 |
| 85_20110905 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26615564782284701 |
| 85_20111025 | 0.26660268202298099 | 2022-08-09 | 85 | 0.26627612834509401 |
| 85_20130416 | 0.26664533503986299 | 2024-01-30 | 85 | 0.26727962794675802 |
| 85_20110103 | 0.26661689817900702 | 2021-10-18 | 85 | 0.266666666666667 |
| 85_20121028 | 0.26663822525597303 | 2023-08-13 | 85 | 0.267229630421421 |
| 85_20120616 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26711542057323001 |
| 85_20131206 | 0.26660268202298099 | 2024-09-20 | 85 | 0.266816083673524 |
| 85_20130214 | 0.26661689817900702 | 2023-11-30 | 85 | 0.26651031394914998 |
| 85_20120917 | 0.26663111585122001 | 2023-07-03 | 85 | 0.266354144470488 |
| 85_20130204 | 0.26663822525597303 | 2023-11-20 | 85 | 0.26603527627763401 |
| 85_20110614 | 0.26661689817900702 | 2022-03-29 | 85 | 0.26720106880427502 |
| 85_20130517 | 0.26663822525597303 | 2024-03-01 | 85 | 0.26661689817900702 |
| 85_20120514 | 0.26663111585122001 | 2023-02-27 | 85 | 0.26604943198446301 |
| 85_20120213 | 0.26660268202298099 | 2022-11-28 | 85 | 0.26726534103057498 |
| 85_20121106 | 0.26656004264960698 | 2023-08-22 | 85 | 0.265978668510785 |
| 85_20110509 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26707975001335399 |
| 85_20140131 | 0.26661689817900702 | 2024-11-15 | 85 | 0.26680184626877601 |
| 85_20120724 | 0.26661689817900702 | 2023-05-09 | 85 | 0.26707261704457402 |
| 85_20110110 | 0.26661689817900702 | 2021-10-25 | 85 | 0.26649610915680599 |
| 85_20131127 | 0.26661689817900702 | 2024-09-11 | 85 | 0.26615564782284701 |
| 85_20110717 | 0.26661689817900702 | 2022-05-01 | 85 | 0.26636833413243799 |
| 85_20120816 | 0.26663111585122001 | 2023-06-01 | 85 | 0.266021122077093 |
| 85_20121229 | 0.26660268202298099 | 2023-10-14 | 85 | 0.26730820636193497 |
| 85_20130727 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26706548445678902 |
| 85_20111115 | 0.26660268202298099 | 2022-08-30 | 85 | 0.267008437466624 |
| 85_20121006 | 0.26663111585122001 | 2023-07-22 | 85 | 0.26673779674579901 |
| 85_20110219 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26615564782284701 |
| 85_20130709 | 0.26664533503986299 | 2024-04-23 | 85 | 0.26735108544540698 |
| 85_20130719 | 0.26661689817900702 | 2024-05-03 | 85 | 0.26725105564167001 |
| 85_20110416 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26651031394914998 |
| 85_20110514 | 0.26663822525597303 | 2022-02-26 | 85 | 0.26618398637138002 |
| 85_20130807 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26629030969563 |
| 85_20110523 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26720106880427502 |
| 85_20120913 | 0.26663111585122001 | 2023-06-29 | 85 | 0.26600696938259799 |
| 85_20140123 | 0.26661689817900702 | 2024-11-07 | 85 | 0.26726534103057498 |
| 85_20110723 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26609898882384198 |
| 85_20130623 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26727962794675802 |
| 85_20120223 | 0.26660268202298099 | 2022-12-08 | 85 | 0.26725105564167001 |
| 85_20120107 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26595037366027502 |
| 85_20110729 | 0.26661689817900702 | 2022-05-13 | 85 | 0.26621233095517 |
| 85_20120812 | 0.26663111585122001 | 2023-05-28 | 85 | 0.26626194850493901 |
| 85_20110227 | 0.26663822525597303 | 2021-12-12 | 85 | 0.26645350386357602 |
| 85_20120227 | 0.26660268202298099 | 2022-12-12 | 85 | 0.26690154002188599 |
| 85_20130713 | 0.26661689817900702 | 2024-04-27 | 85 | 0.266816083673524 |
| 85_20131120 | 0.26665244520292303 | 2024-09-04 | 85 | 0.26687304849083299 |
| 85_20120623 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26657425425852399 |
| 85_20110726 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26693003763713502 |
| 85_20120218 | 0.26660268202298099 | 2022-12-03 | 85 | 0.266425107902169 |
| 85_20140228 | 0.26663822525597303 | 2024-12-13 | 85 | 0.26706548445678902 |
| 85_20130903 | 0.26663822525597303 | 2024-06-18 | 85 | 0.26715823782426301 |
| 85_20120604 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26678049301035101 |
| 85_20130221 | 0.26663822525597303 | 2023-12-07 | 85 | 0.26673779674579901 |
| 85_20130715 | 0.26663111585122001 | 2024-04-29 | 85 | 0.26693716299183201 |
| 85_20130515 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26639671799243397 |
Generated 2024-11-13 01:02:37.703 UTC