[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 237 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130223 | 0.26663822525597303 | 2023-12-07 | 85 | 0.26668088964744802 |
| 85_20110814 | 0.26661689817900702 | 2022-05-27 | 85 | 0.26651031394914998 |
| 85_20120409 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26727962794675802 |
| 85_20110226 | 0.26663822525597303 | 2021-12-09 | 85 | 0.26678049301035101 |
| 85_20121029 | 0.26663822525597303 | 2023-08-12 | 85 | 0.26624777017492501 |
| 85_20110908 | 0.26661689817900702 | 2022-06-21 | 85 | 0.26685880500627102 |
| 85_20120422 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26604943198446301 |
| 85_20131204 | 0.26661689817900702 | 2024-09-16 | 85 | 0.26726534103057498 |
| 85_20111103 | 0.26661689817900702 | 2022-08-16 | 85 | 0.266695114145509 |
| 85_20130315 | 0.26665244520292303 | 2023-12-27 | 85 | 0.26678049301035101 |
| 85_20130531 | 0.26664533503986299 | 2024-03-13 | 85 | 0.26663111585122001 |
| 85_20111003 | 0.26660268202298099 | 2022-07-16 | 85 | 0.26591501356166602 |
| 85_20130124 | 0.26664533503986299 | 2023-11-07 | 85 | 0.26697992310978202 |
| 85_20111203 | 0.26657425425852399 | 2022-09-15 | 85 | 0.26692291266282298 |
| 85_20120328 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26711542057323001 |
| 85_20120717 | 0.26663111585122001 | 2023-04-30 | 85 | 0.26629030969563 |
| 85_20130620 | 0.26664533503986299 | 2024-04-02 | 85 | 0.26654583255590802 |
| 85_20110606 | 0.26661689817900702 | 2022-03-19 | 85 | 0.26663111585122001 |
| 85_20130105 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26599281819390902 |
| 85_20110303 | 0.26663822525597303 | 2021-12-14 | 85 | 0.26641091219096302 |
| 85_20130524 | 0.26664533503986299 | 2024-03-06 | 85 | 0.26693716299183201 |
| 85_20120225 | 0.26660268202298099 | 2022-12-08 | 85 | 0.26661689817900702 |
| 85_20120627 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26618398637138002 |
| 85_20120301 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26591501356166602 |
| 85_20131114 | 0.26660268202298099 | 2024-08-27 | 85 | 0.26696566821506801 |
| 85_20120916 | 0.26663111585122001 | 2023-06-30 | 85 | 0.26670934016109199 |
| 85_20120602 | 0.26663111585122001 | 2023-03-16 | 85 | 0.267172513291833 |
| 85_20140226 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26718679028508802 |
| 85_20130917 | 0.26663822525597303 | 2024-06-30 | 85 | 0.26725105564167001 |
| 85_20120326 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26685880500627102 |
| 85_20110306 | 0.26663111585122001 | 2021-12-17 | 85 | 0.267008437466624 |
| 85_20120403 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26665244520292303 |
| 85_20130530 | 0.26664533503986299 | 2024-03-12 | 85 | 0.26692291266282298 |
| 85_20121015 | 0.26673779674579901 | 2023-07-29 | 85 | 0.26607774791794198 |
| 85_20120727 | 0.26660268202298099 | 2023-05-10 | 85 | 0.266127315307643 |
| 85_20110403 | 0.26663111585122001 | 2022-01-14 | 85 | 0.26678049301035101 |
| 85_20111005 | 0.26661689817900702 | 2022-07-18 | 85 | 0.26651031394914998 |
| 85_20131210 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26685880500627102 |
| 85_20121019 | 0.26661689817900702 | 2023-08-02 | 85 | 0.266481905878591 |
| 85_20110713 | 0.26663111585122001 | 2022-04-25 | 85 | 0.26634705020641902 |
| 85_20111222 | 0.26657425425852399 | 2022-10-04 | 85 | 0.26607774791794198 |
| 85_20131226 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26732249786141998 |
| 85_20110129 | 0.26663111585122001 | 2021-11-11 | 85 | 0.26690154002188599 |
| 85_20130226 | 0.26663822525597303 | 2023-12-10 | 85 | 0.26633286281194202 |
| 85_20120405 | 0.26661689817900702 | 2023-01-17 | 85 | 0.26727962794675802 |
| 85_20121217 | 0.26660268202298099 | 2023-09-30 | 85 | 0.26699417952688598 |
| 85_20130619 | 0.26664533503986299 | 2024-04-01 | 85 | 0.26685880500627102 |
| 85_20120531 | 0.26663111585122001 | 2023-03-14 | 85 | 0.266695114145509 |
| 85_20120313 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26611315131193802 |
| 85_20121123 | 0.26658846738290098 | 2023-09-06 | 85 | 0.26695141484249901 |
| 85_20111224 | 0.26658846738290098 | 2022-10-06 | 85 | 0.26657425425852399 |
| 85_20110920 | 0.26661689817900702 | 2022-07-03 | 85 | 0.267036957914975 |
| 85_20121203 | 0.26658846738290098 | 2023-09-16 | 85 | 0.26660268202298099 |
| 85_20130114 | 0.26663822525597303 | 2023-10-28 | 85 | 0.26720106880427502 |
| 85_20120213 | 0.26660268202298099 | 2022-11-26 | 85 | 0.26726534103057498 |
| 85_20140206 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26687304849083299 |
| 85_20131216 | 0.26660268202298099 | 2024-09-28 | 85 | 0.26678761038337401 |
| 85_20110125 | 0.26661689817900702 | 2021-11-07 | 85 | 0.26709401709401698 |
| 85_20120605 | 0.26663111585122001 | 2023-03-19 | 85 | 0.26624777017492501 |
| 85_20110124 | 0.26661689817900702 | 2021-11-06 | 85 | 0.26639671799243397 |
| 85_20120818 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26646770411426102 |
| 85_20110717 | 0.26661689817900702 | 2022-04-29 | 85 | 0.26636833413243799 |
| 85_20110518 | 0.26663111585122001 | 2022-02-28 | 85 | 0.26633286281194202 |
| 85_20121210 | 0.26660268202298099 | 2023-09-23 | 85 | 0.26592915647271598 |
| 85_20121121 | 0.26661689817900702 | 2023-09-04 | 85 | 0.267036957914975 |
| 85_20120120 | 0.26660268202298099 | 2022-11-02 | 85 | 0.26692291266282298 |
| 85_20110922 | 0.26660268202298099 | 2022-07-05 | 85 | 0.266816083673524 |
| 85_20110318 | 0.26663111585122001 | 2021-12-29 | 85 | 0.26725105564167001 |
| 85_20120906 | 0.26660268202298099 | 2023-06-20 | 85 | 0.26683032259785999 |
| 85_20111130 | 0.26660268202298099 | 2022-09-12 | 85 | 0.26639671799243397 |
| 85_20110917 | 0.26661689817900702 | 2022-06-30 | 85 | 0.26606358919781797 |
| 85_20121208 | 0.26657425425852399 | 2023-09-21 | 85 | 0.26627612834509401 |
| 85_20111228 | 0.26660268202298099 | 2022-10-10 | 85 | 0.265886732252061 |
| 85_20120516 | 0.26663111585122001 | 2023-02-27 | 85 | 0.266425107902169 |
| 85_20120713 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26599281819390902 |
| 85_20120131 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26661689817900702 |
| 85_20111231 | 0.26660268202298099 | 2022-10-13 | 85 | 0.26723677177979699 |
| 85_20120816 | 0.26663111585122001 | 2023-05-30 | 85 | 0.266021122077093 |
| 85_20131208 | 0.26664533503986299 | 2024-09-20 | 85 | 0.26712969146520599 |
| 85_20120616 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26711542057323001 |
| 85_20120308 | 0.26661689817900702 | 2022-12-20 | 85 | 0.26691578806886401 |
| 85_20130406 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26665955574518002 |
| 85_20121020 | 0.266695114145509 | 2023-08-03 | 85 | 0.26688729349595702 |
| 85_20110529 | 0.26661689817900702 | 2022-03-11 | 85 | 0.267222489444712 |
| 85_20140110 | 0.26661689817900702 | 2024-10-23 | 85 | 0.26600696938259799 |
| 85_20121003 | 0.26661689817900702 | 2023-07-17 | 85 | 0.26654583255590802 |
| 85_20120809 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26687304849083299 |
| 85_20110418 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26653162397718499 |
| 85_20110807 | 0.26663111585122001 | 2022-05-20 | 85 | 0.266723567694442 |
| 85_20130409 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26596452033298801 |
| 85_20120121 | 0.26660268202298099 | 2022-11-03 | 85 | 0.26621233095517 |
| 85_20110822 | 0.26661689817900702 | 2022-06-04 | 85 | 0.26657425425852399 |
| 85_20120402 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26603527627763401 |
| 85_20120813 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26726534103057498 |
| 85_20140201 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26618398637138002 |
| 85_20110521 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26665244520292303 |
| 85_20130626 | 0.26664533503986299 | 2024-04-08 | 85 | 0.26618398637138002 |
| 85_20110616 | 0.26661689817900702 | 2022-03-29 | 85 | 0.266794728136172 |
| 85_20110313 | 0.26663111585122001 | 2021-12-24 | 85 | 0.26616981634282699 |
| 85_20110301 | 0.26664533503986299 | 2021-12-12 | 85 | 0.26653162397718499 |
| 85_20120219 | 0.26663111585122001 | 2022-12-02 | 85 | 0.26709401709401698 |
| 85_20110311 | 0.26661689817900702 | 2021-12-22 | 85 | 0.26623359335481001 |
| 85_20121211 | 0.26660268202298099 | 2023-09-24 | 85 | 0.26705122042407697 |
| 85_20110328 | 0.26664533503986299 | 2022-01-08 | 85 | 0.26670934016109199 |
| 85_20120201 | 0.26661689817900702 | 2022-11-14 | 85 | 0.26705122042407697 |
| 85_20120414 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26600696938259799 |
| 85_20130326 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26649610915680599 |
| 85_20110623 | 0.26664533503986299 | 2022-04-05 | 85 | 0.26599281819390902 |
| 85_20130521 | 0.26664533503986299 | 2024-03-03 | 85 | 0.26656004264960698 |
| 85_20101231 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26616981634282699 |
| 85_20130205 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26670934016109199 |
| 85_20130122 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26692291266282298 |
Generated 2024-11-10 11:52:54.773 UTC