[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 125 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130608 | 0.26664533503986299 | 2024-03-20 | 85 | 0.26653162397718499 |
| 85_20110621 | 0.26663111585122001 | 2022-04-02 | 85 | 0.26639671799243397 |
| 85_20120611 | 0.26663111585122001 | 2023-03-24 | 85 | 0.266226505510889 |
| 85_20130723 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26715823782426301 |
| 85_20121115 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26685880500627102 |
| 85_20130416 | 0.26664533503986299 | 2024-01-27 | 85 | 0.26727962794675802 |
| 85_20130423 | 0.26664533503986299 | 2024-02-03 | 85 | 0.26658846738290098 |
| 85_20120512 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26603527627763401 |
| 85_20130227 | 0.26663822525597303 | 2023-12-10 | 85 | 0.26697992310978202 |
| 85_20120520 | 0.26663111585122001 | 2023-03-02 | 85 | 0.26633286281194202 |
| 85_20110114 | 0.26663111585122001 | 2021-10-26 | 85 | 0.26634705020641902 |
| 85_20131210 | 0.26663111585122001 | 2024-09-21 | 85 | 0.26685880500627102 |
| 85_20131203 | 0.26661689817900702 | 2024-09-14 | 85 | 0.26649610915680599 |
| 85_20140131 | 0.26661689817900702 | 2024-11-12 | 85 | 0.26680184626877601 |
| 85_20130715 | 0.26663111585122001 | 2024-04-26 | 85 | 0.26693716299183201 |
| 85_20111125 | 0.26660268202298099 | 2022-09-06 | 85 | 0.266666666666667 |
| 85_20130817 | 0.26660268202298099 | 2024-05-29 | 85 | 0.26637542953038001 |
| 85_20130111 | 0.26663822525597303 | 2023-10-24 | 85 | 0.26618398637138002 |
| 85_20110831 | 0.26661689817900702 | 2022-06-12 | 85 | 0.26699417952688598 |
| 85_20140203 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26630449255678901 |
| 85_20111017 | 0.26660268202298099 | 2022-07-29 | 85 | 0.26599281819390902 |
| 85_20110227 | 0.26663822525597303 | 2021-12-09 | 85 | 0.26645350386357602 |
| 85_20110706 | 0.26663111585122001 | 2022-04-17 | 85 | 0.26683032259785999 |
| 85_20140221 | 0.26663111585122001 | 2024-12-03 | 85 | 0.26609898882384198 |
| 85_20120810 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26627612834509401 |
| 85_20121206 | 0.26663111585122001 | 2023-09-18 | 85 | 0.26626194850493901 |
| 85_20130701 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26732249786141998 |
| 85_20120518 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26646770411426102 |
| 85_20120824 | 0.26663111585122001 | 2023-06-06 | 85 | 0.26643930512629199 |
| 85_20130813 | 0.26663822525597303 | 2024-05-25 | 85 | 0.26637542953038001 |
| 85_20110920 | 0.26661689817900702 | 2022-07-02 | 85 | 0.267036957914975 |
| 85_20131204 | 0.26661689817900702 | 2024-09-15 | 85 | 0.26726534103057498 |
| 85_20110228 | 0.26664533503986299 | 2021-12-10 | 85 | 0.26695141484249901 |
| 85_20110128 | 0.26661689817900702 | 2021-11-09 | 85 | 0.266425107902169 |
| 85_20110614 | 0.26661689817900702 | 2022-03-26 | 85 | 0.26720106880427502 |
| 85_20110518 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26633286281194202 |
| 85_20111221 | 0.26656004264960698 | 2022-10-02 | 85 | 0.267008437466624 |
| 85_20110821 | 0.26661689817900702 | 2022-06-02 | 85 | 0.26673779674579901 |
| 85_20120911 | 0.26663111585122001 | 2023-06-24 | 85 | 0.26653162397718499 |
| 85_20130130 | 0.26663822525597303 | 2023-11-12 | 85 | 0.26673779674579901 |
| 85_20120603 | 0.26663111585122001 | 2023-03-16 | 85 | 0.266425107902169 |
| 85_20120906 | 0.26660268202298099 | 2023-06-19 | 85 | 0.26683032259785999 |
| 85_20110605 | 0.26661689817900702 | 2022-03-17 | 85 | 0.26649610915680599 |
| 85_20110925 | 0.26661689817900702 | 2022-07-07 | 85 | 0.26636123911248399 |
| 85_20140116 | 0.26663111585122001 | 2024-10-28 | 85 | 0.26619815790874701 |
| 85_20130305 | 0.26664533503986299 | 2023-12-16 | 85 | 0.26705122042407697 |
| 85_20120210 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26629030969563 |
| 85_20130808 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26692291266282298 |
| 85_20110609 | 0.26660268202298099 | 2022-03-21 | 85 | 0.26615564782284701 |
| 85_20130106 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26705122042407697 |
| 85_20110224 | 0.26664533503986299 | 2021-12-06 | 85 | 0.26665244520292303 |
| 85_20130820 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26683032259785999 |
| 85_20110626 | 0.26663111585122001 | 2022-04-07 | 85 | 0.26723677177979699 |
| 85_20110304 | 0.26663111585122001 | 2021-12-14 | 85 | 0.26668088964744802 |
| 85_20111015 | 0.26660268202298099 | 2022-07-27 | 85 | 0.265936228492408 |
| 85_20130222 | 0.26663822525597303 | 2023-12-05 | 85 | 0.26595037366027502 |
| 85_20130814 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26665955574518002 |
| 85_20140228 | 0.26663822525597303 | 2024-12-10 | 85 | 0.26706548445678902 |
| 85_20111110 | 0.26661689817900702 | 2022-08-22 | 85 | 0.26603527627763401 |
| 85_20130725 | 0.26661689817900702 | 2024-05-06 | 85 | 0.26683032259785999 |
| 85_20130530 | 0.26664533503986299 | 2024-03-11 | 85 | 0.26692291266282298 |
| 85_20111105 | 0.26660268202298099 | 2022-08-17 | 85 | 0.26729391639046302 |
| 85_20130507 | 0.26663111585122001 | 2024-02-17 | 85 | 0.26654583255590802 |
| 85_20130301 | 0.26660268202298099 | 2023-12-12 | 85 | 0.26690154002188599 |
| 85_20110810 | 0.26663111585122001 | 2022-05-22 | 85 | 0.26636123911248399 |
| 85_20130603 | 0.26664533503986299 | 2024-03-15 | 85 | 0.26675202731540798 |
| 85_20120504 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26630449255678901 |
| 85_20130818 | 0.26661689817900702 | 2024-05-30 | 85 | 0.26714396388213602 |
| 85_20120930 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26715823782426301 |
| 85_20140130 | 0.26661689817900702 | 2024-11-11 | 85 | 0.26615564782284701 |
| 85_20131220 | 0.26660268202298099 | 2024-10-01 | 85 | 0.26721534884963799 |
| 85_20121111 | 0.26656004264960698 | 2023-08-24 | 85 | 0.26665244520292303 |
| 85_20110411 | 0.26661689817900702 | 2022-01-21 | 85 | 0.26663822525597303 |
| 85_20120327 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26634705020641902 |
| 85_20130302 | 0.26661689817900702 | 2023-12-13 | 85 | 0.266318676928813 |
| 85_20120926 | 0.26661689817900702 | 2023-07-09 | 85 | 0.26670934016109199 |
| 85_20130825 | 0.26663822525597303 | 2024-06-06 | 85 | 0.26645350386357602 |
| 85_20130520 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26705122042407697 |
| 85_20130708 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26660268202298099 |
| 85_20131030 | 0.26663822525597303 | 2024-08-11 | 85 | 0.26653162397718499 |
| 85_20110930 | 0.26661689817900702 | 2022-07-12 | 85 | 0.26691578806886401 |
| 85_20130612 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26626194850493901 |
| 85_20111116 | 0.26660268202298099 | 2022-08-28 | 85 | 0.26658846738290098 |
| 85_20130315 | 0.26665244520292303 | 2023-12-26 | 85 | 0.26678049301035101 |
| 85_20130427 | 0.26664533503986299 | 2024-02-07 | 85 | 0.26653162397718499 |
| 85_20110921 | 0.26661689817900702 | 2022-07-03 | 85 | 0.26645350386357602 |
| 85_20130514 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26683032259785999 |
| 85_20130727 | 0.26661689817900702 | 2024-05-08 | 85 | 0.26706548445678902 |
| 85_20131208 | 0.26664533503986299 | 2024-09-19 | 85 | 0.26712969146520599 |
| 85_20111206 | 0.26657425425852399 | 2022-09-17 | 85 | 0.26604943198446301 |
| 85_20110527 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26678049301035101 |
| 85_20111022 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26721534884963799 |
| 85_20130504 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26676625940351101 |
| 85_20120910 | 0.26663111585122001 | 2023-06-23 | 85 | 0.26685880500627102 |
| 85_20130316 | 0.26665244520292303 | 2023-12-27 | 85 | 0.26641091219096302 |
| 85_20110710 | 0.26663111585122001 | 2022-04-21 | 85 | 0.26691578806886401 |
| 85_20121117 | 0.26660268202298099 | 2023-08-30 | 85 | 0.266723567694442 |
| 85_20140207 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26657425425852399 |
| 85_20110205 | 0.26663111585122001 | 2021-11-17 | 85 | 0.26619815790874701 |
| 85_20120701 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26634705020641902 |
| 85_20111002 | 0.26660268202298099 | 2022-07-14 | 85 | 0.26688729349595702 |
| 85_20120120 | 0.26660268202298099 | 2022-11-01 | 85 | 0.26692291266282298 |
| 85_20111006 | 0.26660268202298099 | 2022-07-18 | 85 | 0.26718679028508802 |
| 85_20131110 | 0.26660268202298099 | 2024-08-22 | 85 | 0.26710115120596201 |
| 85_20121227 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26729391639046302 |
| 85_20111117 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26675202731540798 |
| 85_20131224 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26730820636193497 |
| 85_20121016 | 0.26673779674579901 | 2023-07-29 | 85 | 0.26715823782426301 |
| 85_20110805 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26726534103057498 |
| 85_20131015 | 0.26663111585122001 | 2024-07-27 | 85 | 0.26733679088916201 |
| 85_20130412 | 0.26663822525597303 | 2024-01-23 | 85 | 0.267008437466624 |
| 85_20110302 | 0.26664533503986299 | 2021-12-12 | 85 | 0.26702269692923902 |
Generated 2024-11-10 03:05:34.278 UTC