[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 13 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140131 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26680184626877601 |
| 85_20120627 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26618398637138002 |
| 85_20130901 | 0.26660268202298099 | 2024-06-14 | 85 | 0.26714396388213602 |
| 85_20130407 | 0.26663822525597303 | 2024-01-19 | 85 | 0.26633286281194202 |
| 85_20120914 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26727962794675802 |
| 85_20131018 | 0.26663822525597303 | 2024-07-31 | 85 | 0.26639671799243397 |
| 85_20110302 | 0.26664533503986299 | 2021-12-13 | 85 | 0.26702269692923902 |
| 85_20110919 | 0.26661689817900702 | 2022-07-02 | 85 | 0.26656004264960698 |
| 85_20130523 | 0.26664533503986299 | 2024-03-05 | 85 | 0.26599281819390902 |
| 85_20110225 | 0.26663822525597303 | 2021-12-08 | 85 | 0.26606358919781797 |
| 85_20120531 | 0.26663111585122001 | 2023-03-14 | 85 | 0.266695114145509 |
| 85_20140114 | 0.26660268202298099 | 2024-10-27 | 85 | 0.26591501356166602 |
| 85_20120527 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26668088964744802 |
| 85_20110819 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26720106880427502 |
| 85_20121225 | 0.26663111585122001 | 2023-10-08 | 85 | 0.26693716299183201 |
| 85_20110504 | 0.26663822525597303 | 2022-02-14 | 85 | 0.26595037366027502 |
| 85_20130225 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26678761038337401 |
| 85_20131013 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26684456304202803 |
| 85_20121003 | 0.26661689817900702 | 2023-07-17 | 85 | 0.26654583255590802 |
| 85_20140211 | 0.26663111585122001 | 2024-11-24 | 85 | 0.26649610915680599 |
| 85_20131223 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26608482784311599 |
| 85_20120817 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26699417952688598 |
| 85_20111204 | 0.26658846738290098 | 2022-09-16 | 85 | 0.266318676928813 |
| 85_20120525 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26702269692923902 |
| 85_20130909 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26668088964744802 |
| 85_20130913 | 0.26663822525597303 | 2024-06-26 | 85 | 0.266695114145509 |
| 85_20121205 | 0.26658846738290098 | 2023-09-18 | 85 | 0.26688729349595702 |
| 85_20131217 | 0.26661689817900702 | 2024-09-29 | 85 | 0.26600696938259799 |
| 85_20120305 | 0.26661689817900702 | 2022-12-17 | 85 | 0.266354144470488 |
| 85_20130110 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26711542057323001 |
| 85_20120309 | 0.26661689817900702 | 2022-12-21 | 85 | 0.26641091219096302 |
| 85_20120219 | 0.26663111585122001 | 2022-12-02 | 85 | 0.26709401709401698 |
| 85_20110513 | 0.26663822525597303 | 2022-02-23 | 85 | 0.267172513291833 |
| 85_20110523 | 0.26661689817900702 | 2022-03-05 | 85 | 0.26720106880427502 |
| 85_20130201 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26691578806886401 |
| 85_20120113 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26653162397718499 |
| 85_20130126 | 0.26663822525597303 | 2023-11-09 | 85 | 0.26668088964744802 |
| 85_20130521 | 0.26664533503986299 | 2024-03-03 | 85 | 0.26656004264960698 |
| 85_20110409 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26729391639046302 |
| 85_20110410 | 0.26661689817900702 | 2022-01-21 | 85 | 0.266021122077093 |
| 85_20131227 | 0.26663111585122001 | 2024-10-09 | 85 | 0.265978668510785 |
| 85_20110723 | 0.26661689817900702 | 2022-05-05 | 85 | 0.26609898882384198 |
| 85_20131101 | 0.26663822525597303 | 2024-08-14 | 85 | 0.26614148081119898 |
| 85_20130928 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26637542953038001 |
| 85_20120926 | 0.26661689817900702 | 2023-07-10 | 85 | 0.26670934016109199 |
| 85_20130505 | 0.26664533503986299 | 2024-02-16 | 85 | 0.266425107902169 |
| 85_20120823 | 0.26661689817900702 | 2023-06-06 | 85 | 0.26680184626877601 |
| 85_20110128 | 0.26661689817900702 | 2021-11-10 | 85 | 0.266425107902169 |
| 85_20120711 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26607774791794198 |
| 85_20110922 | 0.26660268202298099 | 2022-07-05 | 85 | 0.266816083673524 |
| 85_20120616 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26711542057323001 |
| 85_20130122 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26692291266282298 |
| 85_20131113 | 0.26661689817900702 | 2024-08-26 | 85 | 0.26626194850493901 |
| 85_20120201 | 0.26661689817900702 | 2022-11-14 | 85 | 0.26705122042407697 |
| 85_20110830 | 0.26661689817900702 | 2022-06-12 | 85 | 0.26592208482914498 |
| 85_20120507 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26726534103057498 |
| 85_20110706 | 0.26663111585122001 | 2022-04-18 | 85 | 0.26683032259785999 |
| 85_20140118 | 0.26663111585122001 | 2024-10-31 | 85 | 0.26599281819390902 |
| 85_20130707 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26665955574518002 |
| 85_20121220 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26608482784311599 |
| 85_20111013 | 0.26660268202298099 | 2022-07-26 | 85 | 0.26609898882384198 |
| 85_20110401 | 0.26663111585122001 | 2022-01-12 | 85 | 0.26675202731540798 |
| 85_20130701 | 0.26664533503986299 | 2024-04-13 | 85 | 0.26732249786141998 |
| 85_20110421 | 0.26663111585122001 | 2022-02-01 | 85 | 0.266816083673524 |
| 85_20121211 | 0.26660268202298099 | 2023-09-24 | 85 | 0.26705122042407697 |
| 85_20110328 | 0.26664533503986299 | 2022-01-08 | 85 | 0.26670934016109199 |
| 85_20130713 | 0.26661689817900702 | 2024-04-25 | 85 | 0.266816083673524 |
| 85_20111213 | 0.26657425425852399 | 2022-09-25 | 85 | 0.26658846738290098 |
| 85_20120708 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26714396388213602 |
| 85_20111117 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26675202731540798 |
| 85_20120331 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26656004264960698 |
| 85_20140213 | 0.26661689817900702 | 2024-11-26 | 85 | 0.26626194850493901 |
| 85_20130518 | 0.26663822525597303 | 2024-02-29 | 85 | 0.266695114145509 |
| 85_20140123 | 0.26661689817900702 | 2024-11-05 | 85 | 0.26726534103057498 |
| 85_20120825 | 0.26660268202298099 | 2023-06-08 | 85 | 0.26693716299183201 |
| 85_20130413 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26630449255678901 |
| 85_20120920 | 0.26663111585122001 | 2023-07-04 | 85 | 0.267222489444712 |
| 85_20120220 | 0.26661689817900702 | 2022-12-03 | 85 | 0.266481905878591 |
| 85_20130723 | 0.26663111585122001 | 2024-05-05 | 85 | 0.26715823782426301 |
| 85_20110413 | 0.26663111585122001 | 2022-01-24 | 85 | 0.26730820636193497 |
| 85_20111219 | 0.26658846738290098 | 2022-10-01 | 85 | 0.26673779674579901 |
| 85_20140128 | 0.26664533503986299 | 2024-11-10 | 85 | 0.266021122077093 |
| 85_20120430 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26643930512629199 |
| 85_20110529 | 0.26661689817900702 | 2022-03-11 | 85 | 0.267222489444712 |
| 85_20110705 | 0.26663111585122001 | 2022-04-17 | 85 | 0.266425107902169 |
| 85_20130109 | 0.26663111585122001 | 2023-10-23 | 85 | 0.26633286281194202 |
| 85_20120311 | 0.26661689817900702 | 2022-12-23 | 85 | 0.266425107902169 |
| 85_20130307 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26693003763713502 |
| 85_20130813 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26637542953038001 |
| 85_20110901 | 0.26661689817900702 | 2022-06-14 | 85 | 0.26618398637138002 |
| 85_20140222 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26673779674579901 |
| 85_20111027 | 0.26660268202298099 | 2022-08-09 | 85 | 0.26599281819390902 |
| 85_20130915 | 0.26663822525597303 | 2024-06-28 | 85 | 0.26712969146520599 |
| 85_20120322 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26685880500627102 |
| 85_20130516 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26676625940351101 |
| 85_20130804 | 0.26660268202298099 | 2024-05-17 | 85 | 0.26727962794675802 |
| 85_20111222 | 0.26657425425852399 | 2022-10-04 | 85 | 0.26607774791794198 |
| 85_20140207 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26657425425852399 |
| 85_20110917 | 0.26661689817900702 | 2022-06-30 | 85 | 0.26606358919781797 |
| 85_20140205 | 0.26665244520292303 | 2024-11-18 | 85 | 0.26596452033298801 |
| 85_20130818 | 0.26661689817900702 | 2024-05-31 | 85 | 0.26714396388213602 |
| 85_20110820 | 0.26661689817900702 | 2022-06-02 | 85 | 0.266481905878591 |
| 85_20120612 | 0.26661689817900702 | 2023-03-26 | 85 | 0.26696566821506801 |
| 85_20110804 | 0.26663111585122001 | 2022-05-17 | 85 | 0.26630449255678901 |
| 85_20130427 | 0.26664533503986299 | 2024-02-08 | 85 | 0.26653162397718499 |
| 85_20120821 | 0.26663111585122001 | 2023-06-04 | 85 | 0.26668088964744802 |
| 85_20130628 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26621233095517 |
| 85_20120512 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26603527627763401 |
| 85_20130406 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26665955574518002 |
| 85_20120330 | 0.26661689817900702 | 2023-01-11 | 85 | 0.26684456304202803 |
| 85_20130610 | 0.26664533503986299 | 2024-03-23 | 85 | 0.26619815790874701 |
| 85_20130316 | 0.26665244520292303 | 2023-12-28 | 85 | 0.26641091219096302 |
Generated 2024-11-10 06:53:38.764 UTC