[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 24 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120124 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26690154002188599 |
| 85_20110417 | 0.26663111585122001 | 2022-08-25 | 85 | 0.26729391639046302 |
| 85_20120229 | 0.26660268202298099 | 2023-07-09 | 85 | 0.26693716299183201 |
| 85_20120906 | 0.26660268202298099 | 2024-01-15 | 85 | 0.26683032259785999 |
| 85_20130511 | 0.26663822525597303 | 2024-09-18 | 85 | 0.26614148081119898 |
| 85_20130804 | 0.26660268202298099 | 2024-12-12 | 85 | 0.26727962794675802 |
| 85_20110115 | 0.26663111585122001 | 2022-05-25 | 85 | 0.26707975001335399 |
| 85_20131025 | 0.26663822525597303 | 2025-03-04 | 85 | 0.26687304849083299 |
| 85_20110221 | 0.26663111585122001 | 2022-07-01 | 85 | 0.26620524424331199 |
| 85_20120617 | 0.26663111585122001 | 2023-10-26 | 85 | 0.26626194850493901 |
| 85_20111002 | 0.26660268202298099 | 2023-02-09 | 85 | 0.26688729349595702 |
| 85_20120316 | 0.26663111585122001 | 2023-07-25 | 85 | 0.26680184626877601 |
| 85_20130721 | 0.26660268202298099 | 2024-11-28 | 85 | 0.26712969146520599 |
| 85_20120531 | 0.26663111585122001 | 2023-10-09 | 85 | 0.266695114145509 |
| 85_20130828 | 0.26663822525597303 | 2025-01-05 | 85 | 0.26710115120596201 |
| 85_20110107 | 0.26661689817900702 | 2022-05-17 | 85 | 0.26665244520292303 |
| 85_20111130 | 0.26660268202298099 | 2023-04-09 | 85 | 0.26639671799243397 |
| 85_20130424 | 0.26664533503986299 | 2024-09-01 | 85 | 0.26688729349595702 |
| 85_20110127 | 0.26661689817900702 | 2022-06-06 | 85 | 0.26696566821506801 |
| 85_20110610 | 0.26660268202298099 | 2022-10-18 | 85 | 0.26697992310978202 |
| 85_20111127 | 0.26660268202298099 | 2023-04-06 | 85 | 0.26699417952688598 |
| 85_20120417 | 0.26663111585122001 | 2023-08-26 | 85 | 0.26726534103057498 |
| 85_20110105 | 0.26661689817900702 | 2022-05-15 | 85 | 0.26730820636193497 |
| 85_20140125 | 0.26660268202298099 | 2025-06-04 | 85 | 0.267172513291833 |
| 85_20110624 | 0.26664533503986299 | 2022-11-01 | 85 | 0.26730820636193497 |
| 85_20131118 | 0.26665244520292303 | 2025-03-28 | 85 | 0.26673779674579901 |
| 85_20120221 | 0.26660268202298099 | 2023-07-01 | 85 | 0.26726534103057498 |
| 85_20140105 | 0.26663822525597303 | 2025-05-15 | 85 | 0.26714396388213602 |
| 85_20120524 | 0.26663111585122001 | 2023-10-02 | 85 | 0.26614148081119898 |
| 85_20121014 | 0.26678049301035101 | 2024-02-22 | 85 | 0.26691578806886401 |
| 85_20131007 | 0.26663111585122001 | 2025-02-14 | 85 | 0.26673779674579901 |
| 85_20111030 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26706548445678902 |
| 85_20120224 | 0.26660268202298099 | 2023-07-04 | 85 | 0.26603527627763401 |
| 85_20110103 | 0.26661689817900702 | 2022-05-13 | 85 | 0.266666666666667 |
| 85_20110525 | 0.26661689817900702 | 2022-10-02 | 85 | 0.26683032259785999 |
| 85_20120624 | 0.26661689817900702 | 2023-11-02 | 85 | 0.26725105564167001 |
| 85_20110809 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26732249786141998 |
| 85_20131005 | 0.26663111585122001 | 2025-02-12 | 85 | 0.26710115120596201 |
| 85_20110604 | 0.26661689817900702 | 2022-10-12 | 85 | 0.26725105564167001 |
| 85_20130302 | 0.26661689817900702 | 2024-07-10 | 85 | 0.266318676928813 |
| 85_20120107 | 0.26660268202298099 | 2023-05-17 | 85 | 0.26595037366027502 |
| 85_20111117 | 0.26660268202298099 | 2023-03-27 | 85 | 0.26675202731540798 |
| 85_20130406 | 0.26664533503986299 | 2024-08-14 | 85 | 0.26665955574518002 |
| 85_20120518 | 0.26663111585122001 | 2023-09-26 | 85 | 0.26646770411426102 |
| 85_20131024 | 0.26663822525597303 | 2025-03-03 | 85 | 0.26615564782284701 |
| 85_20120430 | 0.26663111585122001 | 2023-09-08 | 85 | 0.26643930512629199 |
| 85_20111103 | 0.26661689817900702 | 2023-03-13 | 85 | 0.266695114145509 |
| 85_20111123 | 0.26660268202298099 | 2023-04-02 | 85 | 0.26697992310978202 |
| 85_20110521 | 0.26663111585122001 | 2022-09-28 | 85 | 0.26665244520292303 |
| 85_20121116 | 0.26660268202298099 | 2024-03-26 | 85 | 0.26649610915680599 |
| 85_20110507 | 0.26663822525597303 | 2022-09-14 | 85 | 0.26735108544540698 |
| 85_20120829 | 0.26663111585122001 | 2024-01-07 | 85 | 0.26678049301035101 |
| 85_20131218 | 0.26661689817900702 | 2025-04-27 | 85 | 0.26709401709401698 |
| 85_20131208 | 0.26664533503986299 | 2025-04-17 | 85 | 0.26712969146520599 |
| 85_20130331 | 0.26664533503986299 | 2024-08-08 | 85 | 0.26705122042407697 |
| 85_20130914 | 0.26663822525597303 | 2025-01-22 | 85 | 0.26621941804435201 |
| 85_20110404 | 0.26663111585122001 | 2022-08-12 | 85 | 0.26643930512629199 |
| 85_20110516 | 0.26663111585122001 | 2022-09-23 | 85 | 0.265936228492408 |
| 85_20120217 | 0.26660268202298099 | 2023-06-27 | 85 | 0.26676625940351101 |
| 85_20130521 | 0.26664533503986299 | 2024-09-28 | 85 | 0.26656004264960698 |
| 85_20120507 | 0.26663111585122001 | 2023-09-15 | 85 | 0.26726534103057498 |
| 85_20110117 | 0.26663111585122001 | 2022-05-27 | 85 | 0.266794728136172 |
| 85_20120426 | 0.26663111585122001 | 2023-09-04 | 85 | 0.26600696938259799 |
| 85_20120428 | 0.26663111585122001 | 2023-09-06 | 85 | 0.266425107902169 |
| 85_20120817 | 0.26663111585122001 | 2023-12-26 | 85 | 0.26699417952688598 |
| 85_20131031 | 0.26663822525597303 | 2025-03-10 | 85 | 0.26718679028508802 |
| 85_20110109 | 0.26663111585122001 | 2022-05-19 | 85 | 0.266723567694442 |
| 85_20130530 | 0.26664533503986299 | 2024-10-07 | 85 | 0.26692291266282298 |
| 85_20111215 | 0.26658846738290098 | 2023-04-24 | 85 | 0.26727962794675802 |
| 85_20120201 | 0.26661689817900702 | 2023-06-11 | 85 | 0.26705122042407697 |
| 85_20130503 | 0.26664533503986299 | 2024-09-10 | 85 | 0.26634705020641902 |
| 85_20120204 | 0.26660268202298099 | 2023-06-14 | 85 | 0.26653162397718499 |
| 85_20121012 | 0.26661689817900702 | 2024-02-20 | 85 | 0.26705122042407697 |
| 85_20111113 | 0.26660268202298099 | 2023-03-23 | 85 | 0.26664533503986299 |
| 85_20130429 | 0.26664533503986299 | 2024-09-06 | 85 | 0.26663111585122001 |
| 85_20110102 | 0.26661689817900702 | 2022-05-12 | 85 | 0.26591501356166602 |
| 85_20121204 | 0.26658846738290098 | 2024-04-13 | 85 | 0.266318676928813 |
| 85_20120725 | 0.26661689817900702 | 2023-12-03 | 85 | 0.26615564782284701 |
| 85_20111115 | 0.26660268202298099 | 2023-03-25 | 85 | 0.267008437466624 |
| 85_20130117 | 0.26663822525597303 | 2024-05-27 | 85 | 0.26626194850493901 |
| 85_20121201 | 0.26661689817900702 | 2024-04-10 | 85 | 0.26732249786141998 |
| 85_20110318 | 0.26663111585122001 | 2022-07-26 | 85 | 0.26725105564167001 |
| 85_20130626 | 0.26664533503986299 | 2024-11-03 | 85 | 0.26618398637138002 |
| 85_20130517 | 0.26663822525597303 | 2024-09-24 | 85 | 0.26661689817900702 |
| 85_20120509 | 0.26661689817900702 | 2023-09-17 | 85 | 0.267036957914975 |
| 85_20120105 | 0.26660268202298099 | 2023-05-15 | 85 | 0.266127315307643 |
| 85_20110529 | 0.26661689817900702 | 2022-10-06 | 85 | 0.267222489444712 |
| 85_20120208 | 0.26660268202298099 | 2023-06-18 | 85 | 0.26653162397718499 |
| 85_20110908 | 0.26661689817900702 | 2023-01-16 | 85 | 0.26685880500627102 |
| 85_20110811 | 0.26661689817900702 | 2022-12-19 | 85 | 0.26687304849083299 |
| 85_20140103 | 0.26663111585122001 | 2025-05-13 | 85 | 0.26730820636193497 |
| 85_20110316 | 0.26663111585122001 | 2022-07-24 | 85 | 0.26729391639046302 |
| 85_20120709 | 0.26661689817900702 | 2023-11-17 | 85 | 0.26621941804435201 |
| 85_20111208 | 0.26657425425852399 | 2023-04-17 | 85 | 0.266021122077093 |
| 85_20110929 | 0.26661689817900702 | 2023-02-06 | 85 | 0.26658846738290098 |
| 85_20111201 | 0.26661689817900702 | 2023-04-10 | 85 | 0.26697992310978202 |
| 85_20140212 | 0.26660268202298099 | 2025-06-22 | 85 | 0.26696566821506801 |
| 85_20111109 | 0.26661689817900702 | 2023-03-19 | 85 | 0.26699417952688598 |
| 85_20130723 | 0.26663111585122001 | 2024-11-30 | 85 | 0.26715823782426301 |
| 85_20131003 | 0.26663111585122001 | 2025-02-10 | 85 | 0.26729391639046302 |
| 85_20120325 | 0.26663111585122001 | 2023-08-03 | 85 | 0.26634705020641902 |
| 85_20120413 | 0.26663111585122001 | 2023-08-22 | 85 | 0.26675202731540798 |
| 85_20130929 | 0.26663111585122001 | 2025-02-06 | 85 | 0.26699417952688598 |
| 85_20130216 | 0.26660268202298099 | 2024-06-26 | 85 | 0.266481905878591 |
| 85_20130501 | 0.26664533503986299 | 2024-09-08 | 85 | 0.266481905878591 |
| 85_20130129 | 0.26663822525597303 | 2024-06-08 | 85 | 0.26651031394914998 |
| 85_20130829 | 0.26661689817900702 | 2025-01-06 | 85 | 0.26630449255678901 |
| 85_20130430 | 0.26664533503986299 | 2024-09-07 | 85 | 0.26697992310978202 |
| 85_20110712 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26721534884963799 |
| 85_20130213 | 0.26661689817900702 | 2024-06-23 | 85 | 0.26668088964744802 |
| 85_20110911 | 0.26661689817900702 | 2023-01-19 | 85 | 0.26645350386357602 |
| 85_20131104 | 0.26663111585122001 | 2025-03-14 | 85 | 0.26673779674579901 |
| 85_20130419 | 0.26664533503986299 | 2024-08-27 | 85 | 0.26651031394914998 |
| 85_20121117 | 0.26660268202298099 | 2024-03-27 | 85 | 0.266723567694442 |
| 85_20110526 | 0.26661689817900702 | 2022-10-03 | 85 | 0.266425107902169 |
| 85_20120126 | 0.26663111585122001 | 2023-06-05 | 85 | 0.26706548445678902 |
| 85_20110602 | 0.26661689817900702 | 2022-10-10 | 85 | 0.266666666666667 |
| 85_20120923 | 0.26663111585122001 | 2024-02-01 | 85 | 0.26651741691319503 |
| 85_20130920 | 0.26660268202298099 | 2025-01-28 | 85 | 0.26615564782284701 |
| 85_20110723 | 0.26661689817900702 | 2022-11-30 | 85 | 0.26609898882384198 |
| 85_20130414 | 0.26664533503986299 | 2024-08-22 | 85 | 0.26699417952688598 |
| 85_20120919 | 0.26663111585122001 | 2024-01-28 | 85 | 0.26621233095517 |
| 85_20120812 | 0.26663111585122001 | 2023-12-21 | 85 | 0.26626194850493901 |
| 85_20110423 | 0.26664533503986299 | 2022-08-31 | 85 | 0.26665244520292303 |
| 85_20130903 | 0.26663822525597303 | 2025-01-11 | 85 | 0.26715823782426301 |
Generated 2025-06-07 07:56:55.015 UTC