[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 29 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110424 | 0.26664533503986299 | 2022-02-04 | 85 | 0.26649610915680599 |
| 85_20130130 | 0.26663822525597303 | 2023-11-13 | 85 | 0.26673779674579901 |
| 85_20140103 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26730820636193497 |
| 85_20130825 | 0.26663822525597303 | 2024-06-07 | 85 | 0.26645350386357602 |
| 85_20110904 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26684456304202803 |
| 85_20111111 | 0.26661689817900702 | 2022-08-24 | 85 | 0.26732249786141998 |
| 85_20120802 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26621233095517 |
| 85_20110516 | 0.26663111585122001 | 2022-02-26 | 85 | 0.265936228492408 |
| 85_20120529 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26670934016109199 |
| 85_20130529 | 0.26664533503986299 | 2024-03-11 | 85 | 0.265936228492408 |
| 85_20121115 | 0.26660268202298099 | 2023-08-29 | 85 | 0.26685880500627102 |
| 85_20110711 | 0.26663111585122001 | 2022-04-23 | 85 | 0.265978668510785 |
| 85_20130701 | 0.26664533503986299 | 2024-04-13 | 85 | 0.26732249786141998 |
| 85_20120109 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26603527627763401 |
| 85_20121125 | 0.26658846738290098 | 2023-09-08 | 85 | 0.26725105564167001 |
| 85_20111019 | 0.26661689817900702 | 2022-08-01 | 85 | 0.26638252530633999 |
| 85_20120703 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26638252530633999 |
| 85_20120920 | 0.26663111585122001 | 2023-07-04 | 85 | 0.267222489444712 |
| 85_20130323 | 0.26665244520292303 | 2024-01-04 | 85 | 0.266723567694442 |
| 85_20110903 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26600696938259799 |
| 85_20120720 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26697992310978202 |
| 85_20140226 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26718679028508802 |
| 85_20130923 | 0.26661689817900702 | 2024-07-06 | 85 | 0.26706548445678902 |
| 85_20120410 | 0.26663111585122001 | 2023-01-22 | 85 | 0.265936228492408 |
| 85_20130906 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26653162397718499 |
| 85_20131113 | 0.26661689817900702 | 2024-08-26 | 85 | 0.26626194850493901 |
| 85_20121117 | 0.26660268202298099 | 2023-08-31 | 85 | 0.266723567694442 |
| 85_20130629 | 0.26664533503986299 | 2024-04-11 | 85 | 0.26720106880427502 |
| 85_20130805 | 0.26660268202298099 | 2024-05-18 | 85 | 0.26623359335481001 |
| 85_20110801 | 0.26663111585122001 | 2022-05-14 | 85 | 0.26663111585122001 |
| 85_20110517 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26676625940351101 |
| 85_20110630 | 0.26663822525597303 | 2022-04-12 | 85 | 0.26714396388213602 |
| 85_20120803 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26673779674579901 |
| 85_20110810 | 0.26663111585122001 | 2022-05-23 | 85 | 0.26636123911248399 |
| 85_20111014 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26707261704457402 |
| 85_20130417 | 0.26664533503986299 | 2024-01-29 | 85 | 0.26653162397718499 |
| 85_20110207 | 0.26663111585122001 | 2021-11-20 | 85 | 0.26624777017492501 |
| 85_20120524 | 0.26663111585122001 | 2023-03-07 | 85 | 0.26614148081119898 |
| 85_20120629 | 0.26661689817900702 | 2023-04-12 | 85 | 0.26596452033298801 |
| 85_20130122 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26692291266282298 |
| 85_20110625 | 0.26663111585122001 | 2022-04-07 | 85 | 0.26608482784311599 |
| 85_20131124 | 0.26663822525597303 | 2024-09-06 | 85 | 0.26685880500627102 |
| 85_20120215 | 0.26658846738290098 | 2022-11-28 | 85 | 0.26697992310978202 |
| 85_20121101 | 0.26665244520292303 | 2023-08-15 | 85 | 0.26684456304202803 |
| 85_20131108 | 0.26660268202298099 | 2024-08-21 | 85 | 0.26683032259785999 |
| 85_20130107 | 0.26663111585122001 | 2023-10-21 | 85 | 0.266127315307643 |
| 85_20110402 | 0.26663111585122001 | 2022-01-13 | 85 | 0.26653162397718499 |
| 85_20120626 | 0.26663111585122001 | 2023-04-09 | 85 | 0.266666666666667 |
| 85_20120623 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26657425425852399 |
| 85_20111005 | 0.26661689817900702 | 2022-07-18 | 85 | 0.26651031394914998 |
| 85_20120421 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26676625940351101 |
| 85_20120616 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26711542057323001 |
| 85_20140215 | 0.26661689817900702 | 2024-11-28 | 85 | 0.266425107902169 |
| 85_20110315 | 0.26663111585122001 | 2021-12-26 | 85 | 0.26641091219096302 |
| 85_20111119 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26720106880427502 |
| 85_20130117 | 0.26663822525597303 | 2023-10-31 | 85 | 0.26626194850493901 |
| 85_20140216 | 0.26660268202298099 | 2024-11-29 | 85 | 0.26710115120596201 |
| 85_20120813 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26726534103057498 |
| 85_20131104 | 0.26663111585122001 | 2024-08-17 | 85 | 0.26673779674579901 |
| 85_20111013 | 0.26660268202298099 | 2022-07-26 | 85 | 0.26609898882384198 |
| 85_20121201 | 0.26661689817900702 | 2023-09-14 | 85 | 0.26732249786141998 |
| 85_20130104 | 0.26661689817900702 | 2023-10-18 | 85 | 0.267229630421421 |
| 85_20111002 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26688729349595702 |
| 85_20111008 | 0.26660268202298099 | 2022-07-21 | 85 | 0.26678761038337401 |
| 85_20121202 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26600696938259799 |
| 85_20120418 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26660268202298099 |
| 85_20121110 | 0.26654583255590802 | 2023-08-24 | 85 | 0.26624777017492501 |
| 85_20121011 | 0.26663111585122001 | 2023-07-25 | 85 | 0.266318676928813 |
| 85_20110316 | 0.26663111585122001 | 2021-12-27 | 85 | 0.26729391639046302 |
| 85_20130625 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26687304849083299 |
| 85_20110827 | 0.26661689817900702 | 2022-06-09 | 85 | 0.26707975001335399 |
| 85_20110127 | 0.26661689817900702 | 2021-11-09 | 85 | 0.26696566821506801 |
| 85_20110308 | 0.26663111585122001 | 2021-12-19 | 85 | 0.26732249786141998 |
| 85_20110210 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26695141484249901 |
| 85_20110301 | 0.26664533503986299 | 2021-12-12 | 85 | 0.26653162397718499 |
| 85_20120717 | 0.26663111585122001 | 2023-04-30 | 85 | 0.26629030969563 |
| 85_20110123 | 0.26663111585122001 | 2021-11-05 | 85 | 0.26729391639046302 |
| 85_20111022 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26721534884963799 |
| 85_20120425 | 0.26661689817900702 | 2023-02-06 | 85 | 0.26664533503986299 |
| 85_20110802 | 0.26663111585122001 | 2022-05-15 | 85 | 0.26645350386357602 |
| 85_20130623 | 0.26664533503986299 | 2024-04-05 | 85 | 0.26727962794675802 |
| 85_20110504 | 0.26663822525597303 | 2022-02-14 | 85 | 0.26595037366027502 |
| 85_20111206 | 0.26657425425852399 | 2022-09-18 | 85 | 0.26604943198446301 |
| 85_20140113 | 0.26663822525597303 | 2024-10-26 | 85 | 0.26729391639046302 |
| 85_20130221 | 0.26663822525597303 | 2023-12-05 | 85 | 0.26673779674579901 |
| 85_20121016 | 0.26673779674579901 | 2023-07-30 | 85 | 0.26715823782426301 |
| 85_20111124 | 0.26660268202298099 | 2022-09-06 | 85 | 0.266091908145073 |
| 85_20131211 | 0.26663111585122001 | 2024-09-23 | 85 | 0.26619815790874701 |
| 85_20130724 | 0.26663111585122001 | 2024-05-06 | 85 | 0.26629030969563 |
| 85_20120808 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26621233095517 |
| 85_20131027 | 0.26663822525597303 | 2024-08-09 | 85 | 0.26688729349595702 |
| 85_20120513 | 0.26663111585122001 | 2023-02-24 | 85 | 0.266816083673524 |
| 85_20120527 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26668088964744802 |
| 85_20131121 | 0.26665244520292303 | 2024-09-03 | 85 | 0.26596452033298801 |
| 85_20110203 | 0.26661689817900702 | 2021-11-16 | 85 | 0.266021122077093 |
| 85_20120502 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26645350386357602 |
| 85_20130106 | 0.26661689817900702 | 2023-10-20 | 85 | 0.26705122042407697 |
| 85_20110426 | 0.26664533503986299 | 2022-02-06 | 85 | 0.266226505510889 |
| 85_20130912 | 0.26665244520292303 | 2024-06-25 | 85 | 0.266127315307643 |
| 85_20120612 | 0.26661689817900702 | 2023-03-26 | 85 | 0.26696566821506801 |
| 85_20110208 | 0.26663111585122001 | 2021-11-21 | 85 | 0.26696566821506801 |
| 85_20120427 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26699417952688598 |
| 85_20120316 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26680184626877601 |
| 85_20121019 | 0.26661689817900702 | 2023-08-02 | 85 | 0.266481905878591 |
| 85_20110130 | 0.26663111585122001 | 2021-11-12 | 85 | 0.26592208482914498 |
| 85_20120228 | 0.26661689817900702 | 2022-12-11 | 85 | 0.26611315131193802 |
| 85_20120314 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26678761038337401 |
| 85_20130404 | 0.26663822525597303 | 2024-01-16 | 85 | 0.26685880500627102 |
| 85_20110109 | 0.26663111585122001 | 2021-10-22 | 85 | 0.266723567694442 |
| 85_20130216 | 0.26660268202298099 | 2023-11-30 | 85 | 0.266481905878591 |
| 85_20121114 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26654583255590802 |
| 85_20120511 | 0.26661689817900702 | 2023-02-22 | 85 | 0.26705122042407697 |
Generated 2024-11-10 12:49:26.761 UTC