[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 308 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121215 | 0.26663111585122001 | 2023-10-02 | 85 | 0.26675202731540798 |
| 85_20130921 | 0.26663822525597303 | 2024-07-08 | 85 | 0.267036957914975 |
| 85_20110420 | 0.26663822525597303 | 2022-02-04 | 85 | 0.26646770411426102 |
| 85_20111228 | 0.26660268202298099 | 2022-10-14 | 85 | 0.265886732252061 |
| 85_20130728 | 0.26661689817900702 | 2024-05-14 | 85 | 0.26619815790874701 |
| 85_20110507 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26735108544540698 |
| 85_20110725 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26611315131193802 |
| 85_20121123 | 0.26658846738290098 | 2023-09-10 | 85 | 0.26695141484249901 |
| 85_20110802 | 0.26663111585122001 | 2022-05-19 | 85 | 0.26645350386357602 |
| 85_20130628 | 0.26664533503986299 | 2024-04-14 | 85 | 0.26621233095517 |
| 85_20120601 | 0.26663111585122001 | 2023-03-19 | 85 | 0.26658846738290098 |
| 85_20110226 | 0.26663822525597303 | 2021-12-13 | 85 | 0.26678049301035101 |
| 85_20120724 | 0.26661689817900702 | 2023-05-11 | 85 | 0.26707261704457402 |
| 85_20130314 | 0.26665244520292303 | 2023-12-30 | 85 | 0.26604943198446301 |
| 85_20110302 | 0.26664533503986299 | 2021-12-17 | 85 | 0.26702269692923902 |
| 85_20130417 | 0.26664533503986299 | 2024-02-02 | 85 | 0.26653162397718499 |
| 85_20110308 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26732249786141998 |
| 85_20120710 | 0.26663111585122001 | 2023-04-27 | 85 | 0.26707975001335399 |
| 85_20130426 | 0.26663822525597303 | 2024-02-11 | 85 | 0.26692291266282298 |
| 85_20120906 | 0.26660268202298099 | 2023-06-24 | 85 | 0.26683032259785999 |
| 85_20120926 | 0.26661689817900702 | 2023-07-14 | 85 | 0.26670934016109199 |
| 85_20121031 | 0.26663822525597303 | 2023-08-18 | 85 | 0.26596452033298801 |
| 85_20110428 | 0.26664533503986299 | 2022-02-12 | 85 | 0.26656004264960698 |
| 85_20120709 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26621941804435201 |
| 85_20120731 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26615564782284701 |
| 85_20110612 | 0.26661689817900702 | 2022-03-29 | 85 | 0.266794728136172 |
| 85_20120424 | 0.26661689817900702 | 2023-02-09 | 85 | 0.266481905878591 |
| 85_20110819 | 0.26661689817900702 | 2022-06-05 | 85 | 0.26720106880427502 |
| 85_20131207 | 0.26664533503986299 | 2024-09-23 | 85 | 0.26623359335481001 |
| 85_20110514 | 0.26663822525597303 | 2022-02-28 | 85 | 0.26618398637138002 |
| 85_20130829 | 0.26661689817900702 | 2024-06-15 | 85 | 0.26630449255678901 |
| 85_20131011 | 0.26661689817900702 | 2024-07-28 | 85 | 0.266794728136172 |
| 85_20110918 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26707975001335399 |
| 85_20121220 | 0.26660268202298099 | 2023-10-07 | 85 | 0.26608482784311599 |
| 85_20131004 | 0.26663111585122001 | 2024-07-21 | 85 | 0.26619815790874701 |
| 85_20110415 | 0.26663111585122001 | 2022-01-30 | 85 | 0.267008437466624 |
| 85_20110322 | 0.26663111585122001 | 2022-01-06 | 85 | 0.26715823782426301 |
| 85_20130906 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26653162397718499 |
| 85_20121005 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26660268202298099 |
| 85_20121105 | 0.26656004264960698 | 2023-08-23 | 85 | 0.26690154002188599 |
| 85_20121110 | 0.26654583255590802 | 2023-08-28 | 85 | 0.26624777017492501 |
| 85_20121014 | 0.26678049301035101 | 2023-08-01 | 85 | 0.26691578806886401 |
| 85_20110822 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26657425425852399 |
| 85_20130608 | 0.26664533503986299 | 2024-03-25 | 85 | 0.26653162397718499 |
| 85_20110124 | 0.26661689817900702 | 2021-11-10 | 85 | 0.26639671799243397 |
| 85_20120726 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26721534884963799 |
| 85_20130220 | 0.26663822525597303 | 2023-12-08 | 85 | 0.266425107902169 |
| 85_20130905 | 0.26663822525597303 | 2024-06-22 | 85 | 0.266695114145509 |
| 85_20110606 | 0.26661689817900702 | 2022-03-23 | 85 | 0.26663111585122001 |
| 85_20110905 | 0.26660268202298099 | 2022-06-22 | 85 | 0.26615564782284701 |
| 85_20120125 | 0.26661689817900702 | 2022-11-11 | 85 | 0.266318676928813 |
| 85_20130508 | 0.26663111585122001 | 2024-02-23 | 85 | 0.267172513291833 |
| 85_20120610 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26721534884963799 |
| 85_20110930 | 0.26661689817900702 | 2022-07-17 | 85 | 0.26691578806886401 |
| 85_20110728 | 0.26661689817900702 | 2022-05-14 | 85 | 0.26699417952688598 |
| 85_20140209 | 0.26664533503986299 | 2024-11-26 | 85 | 0.26607774791794198 |
| 85_20130223 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26668088964744802 |
| 85_20111227 | 0.26660268202298099 | 2022-10-13 | 85 | 0.26699417952688598 |
| 85_20130312 | 0.26664533503986299 | 2023-12-28 | 85 | 0.26645350386357602 |
| 85_20120627 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26618398637138002 |
| 85_20130429 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26663111585122001 |
| 85_20131104 | 0.26663111585122001 | 2024-08-21 | 85 | 0.26673779674579901 |
| 85_20111007 | 0.26660268202298099 | 2022-07-24 | 85 | 0.26626194850493901 |
| 85_20110310 | 0.26663111585122001 | 2021-12-25 | 85 | 0.26721534884963799 |
| 85_20120924 | 0.26663111585122001 | 2023-07-12 | 85 | 0.266794728136172 |
| 85_20130720 | 0.26661689817900702 | 2024-05-06 | 85 | 0.26633286281194202 |
| 85_20120807 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26668088964744802 |
| 85_20130830 | 0.26661689817900702 | 2024-06-16 | 85 | 0.266723567694442 |
| 85_20130729 | 0.26661689817900702 | 2024-05-15 | 85 | 0.26730820636193497 |
| 85_20130103 | 0.266666666666667 | 2023-10-21 | 85 | 0.26603527627763401 |
| 85_20140219 | 0.26663111585122001 | 2024-12-06 | 85 | 0.26629030969563 |
| 85_20131021 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26692291266282298 |
| 85_20121109 | 0.26657425425852399 | 2023-08-27 | 85 | 0.26690154002188599 |
| 85_20110119 | 0.26663111585122001 | 2021-11-05 | 85 | 0.26664533503986299 |
| 85_20140225 | 0.26663822525597303 | 2024-12-12 | 85 | 0.26614148081119898 |
| 85_20130109 | 0.26663111585122001 | 2023-10-27 | 85 | 0.26633286281194202 |
| 85_20120203 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26688729349595702 |
| 85_20120102 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26721534884963799 |
| 85_20120507 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26726534103057498 |
| 85_20130129 | 0.26663822525597303 | 2023-11-16 | 85 | 0.26651031394914998 |
| 85_20110620 | 0.26663111585122001 | 2022-04-06 | 85 | 0.26668088964744802 |
| 85_20110510 | 0.26663822525597303 | 2022-02-24 | 85 | 0.26663111585122001 |
| 85_20110303 | 0.26663822525597303 | 2021-12-18 | 85 | 0.26641091219096302 |
| 85_20110426 | 0.26664533503986299 | 2022-02-10 | 85 | 0.266226505510889 |
| 85_20120529 | 0.26663111585122001 | 2023-03-16 | 85 | 0.26670934016109199 |
| 85_20130826 | 0.26663822525597303 | 2024-06-12 | 85 | 0.26721534884963799 |
| 85_20130918 | 0.26663822525597303 | 2024-07-05 | 85 | 0.26594330088825102 |
| 85_20130111 | 0.26663822525597303 | 2023-10-29 | 85 | 0.26618398637138002 |
| 85_20130521 | 0.26664533503986299 | 2024-03-07 | 85 | 0.26656004264960698 |
| 85_20110701 | 0.26663822525597303 | 2022-04-17 | 85 | 0.26595037366027502 |
| 85_20110414 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26595037366027502 |
| 85_20120501 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26663111585122001 |
| 85_20130418 | 0.26664533503986299 | 2024-02-03 | 85 | 0.266723567694442 |
| 85_20110318 | 0.26663111585122001 | 2022-01-02 | 85 | 0.26725105564167001 |
| 85_20110718 | 0.26663111585122001 | 2022-05-04 | 85 | 0.266695114145509 |
| 85_20130813 | 0.26663822525597303 | 2024-05-30 | 85 | 0.26637542953038001 |
| 85_20111205 | 0.26657425425852399 | 2022-09-21 | 85 | 0.26693716299183201 |
| 85_20110529 | 0.26661689817900702 | 2022-03-15 | 85 | 0.267222489444712 |
| 85_20130319 | 0.26664533503986299 | 2024-01-04 | 85 | 0.26697992310978202 |
| 85_20121024 | 0.26663111585122001 | 2023-08-11 | 85 | 0.26721534884963799 |
| 85_20130807 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26629030969563 |
| 85_20130204 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26603527627763401 |
| 85_20120622 | 0.26663111585122001 | 2023-04-09 | 85 | 0.26718679028508802 |
| 85_20130624 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26596452033298801 |
| 85_20121108 | 0.26657425425852399 | 2023-08-26 | 85 | 0.26651741691319503 |
| 85_20111107 | 0.26660268202298099 | 2022-08-24 | 85 | 0.26702269692923902 |
| 85_20131205 | 0.26665244520292303 | 2024-09-21 | 85 | 0.26606358919781797 |
| 85_20130128 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26723677177979699 |
| 85_20111124 | 0.26660268202298099 | 2022-09-10 | 85 | 0.266091908145073 |
| 85_20110813 | 0.26661689817900702 | 2022-05-30 | 85 | 0.26663111585122001 |
| 85_20120112 | 0.26660268202298099 | 2022-10-29 | 85 | 0.26705122042407697 |
| 85_20130106 | 0.26661689817900702 | 2023-10-24 | 85 | 0.26705122042407697 |
| 85_20120822 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26595037366027502 |
| 85_20120625 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26600696938259799 |
| 85_20130913 | 0.26663822525597303 | 2024-06-30 | 85 | 0.266695114145509 |
| 85_20111016 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26685880500627102 |
| 85_20121004 | 0.26693003763713502 | 2023-07-22 | 85 | 0.267086883363158 |
| 85_20110526 | 0.26661689817900702 | 2022-03-12 | 85 | 0.266425107902169 |
| 85_20111028 | 0.26660268202298099 | 2022-08-14 | 85 | 0.26725105564167001 |
| 85_20130823 | 0.26663822525597303 | 2024-06-09 | 85 | 0.266127315307643 |
| 85_20130523 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26599281819390902 |
| 85_20130815 | 0.26664533503986299 | 2024-06-01 | 85 | 0.26600696938259799 |
| 85_20131017 | 0.26663822525597303 | 2024-08-03 | 85 | 0.266816083673524 |
| 85_20131002 | 0.26663111585122001 | 2024-07-19 | 85 | 0.26627612834509401 |
| 85_20120803 | 0.26663111585122001 | 2023-05-21 | 85 | 0.26673779674579901 |
| 85_20120628 | 0.26663111585122001 | 2023-04-15 | 85 | 0.266723567694442 |
| 85_20120719 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26633286281194202 |
| 85_20120708 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26714396388213602 |
| 85_20130510 | 0.26663822525597303 | 2024-02-25 | 85 | 0.267172513291833 |
| 85_20110112 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26599281819390902 |
| 85_20130423 | 0.26664533503986299 | 2024-02-08 | 85 | 0.26658846738290098 |
| 85_20110814 | 0.26661689817900702 | 2022-05-31 | 85 | 0.26651031394914998 |
| 85_20131210 | 0.26663111585122001 | 2024-09-26 | 85 | 0.26685880500627102 |
| 85_20120623 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26657425425852399 |
| 85_20140104 | 0.26663111585122001 | 2024-10-21 | 85 | 0.26608482784311599 |
| 85_20110202 | 0.26661689817900702 | 2021-11-19 | 85 | 0.26705122042407697 |
| 85_20140105 | 0.26663822525597303 | 2024-10-22 | 85 | 0.26714396388213602 |
| 85_20120811 | 0.26663111585122001 | 2023-05-29 | 85 | 0.26676625940351101 |
| 85_20110619 | 0.26663111585122001 | 2022-04-05 | 85 | 0.26645350386357602 |
| 85_20110628 | 0.26663111585122001 | 2022-04-14 | 85 | 0.26684456304202803 |
| 85_20110527 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26678049301035101 |
| 85_20110429 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26688729349595702 |
| 85_20131122 | 0.26665244520292303 | 2024-09-08 | 85 | 0.26690154002188599 |
| 85_20110806 | 0.26663111585122001 | 2022-05-23 | 85 | 0.26653162397718499 |
| 85_20120527 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26668088964744802 |
| 85_20131015 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26733679088916201 |
| 85_20130724 | 0.26663111585122001 | 2024-05-10 | 85 | 0.26629030969563 |
| 85_20130329 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26684456304202803 |
| 85_20130225 | 0.26663822525597303 | 2023-12-13 | 85 | 0.26678761038337401 |
| 85_20120830 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26639671799243397 |
| 85_20101229 | 0.26661689817900702 | 2021-10-15 | 85 | 0.26607066836951898 |
| 85_20110621 | 0.26663111585122001 | 2022-04-07 | 85 | 0.26639671799243397 |
| 85_20121219 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26727962794675802 |
| 85_20130131 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26604943198446301 |
| 85_20120113 | 0.26660268202298099 | 2022-10-30 | 85 | 0.26653162397718499 |
| 85_20110511 | 0.26663822525597303 | 2022-02-25 | 85 | 0.26692291266282298 |
| 85_20121119 | 0.26661689817900702 | 2023-09-06 | 85 | 0.26684456304202803 |
| 85_20110710 | 0.26663111585122001 | 2022-04-26 | 85 | 0.26691578806886401 |
| 85_20111106 | 0.26660268202298099 | 2022-08-23 | 85 | 0.26634705020641902 |
| 85_20110416 | 0.26663111585122001 | 2022-01-31 | 85 | 0.26651031394914998 |
| 85_20120311 | 0.26661689817900702 | 2022-12-27 | 85 | 0.266425107902169 |
| 85_20111230 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26657425425852399 |
| 85_20130601 | 0.26664533503986299 | 2024-03-18 | 85 | 0.26721534884963799 |
| 85_20111017 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26599281819390902 |
| 85_20130502 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26707261704457402 |
| 85_20110512 | 0.26663822525597303 | 2022-02-26 | 85 | 0.26599281819390902 |
| 85_20120901 | 0.26663111585122001 | 2023-06-19 | 85 | 0.26651741691319503 |
| 85_20110207 | 0.26663111585122001 | 2021-11-24 | 85 | 0.26624777017492501 |
| 85_20120429 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26702269692923902 |
| 85_20111008 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26678761038337401 |
| 85_20131108 | 0.26660268202298099 | 2024-08-25 | 85 | 0.26683032259785999 |
| 85_20110131 | 0.26661689817900702 | 2021-11-17 | 85 | 0.26676625940351101 |
| 85_20121010 | 0.26663111585122001 | 2023-07-28 | 85 | 0.267008437466624 |
| 85_20131230 | 0.26663822525597303 | 2024-10-16 | 85 | 0.26690154002188599 |
| 85_20130812 | 0.26663822525597303 | 2024-05-29 | 85 | 0.267086883363158 |
| 85_20130424 | 0.26664533503986299 | 2024-02-09 | 85 | 0.26688729349595702 |
| 85_20110610 | 0.26660268202298099 | 2022-03-27 | 85 | 0.26697992310978202 |
| 85_20121201 | 0.26661689817900702 | 2023-09-18 | 85 | 0.26732249786141998 |
| 85_20140222 | 0.26663111585122001 | 2024-12-09 | 85 | 0.26673779674579901 |
| 85_20130202 | 0.26663822525597303 | 2023-11-20 | 85 | 0.26618398637138002 |
| 85_20120909 | 0.26663111585122001 | 2023-06-27 | 85 | 0.266226505510889 |
| 85_20130518 | 0.26663822525597303 | 2024-03-04 | 85 | 0.266695114145509 |
| 85_20110326 | 0.26663111585122001 | 2022-01-10 | 85 | 0.267172513291833 |
| 85_20120813 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26726534103057498 |
| 85_20110110 | 0.26661689817900702 | 2021-10-27 | 85 | 0.26649610915680599 |
| 85_20110617 | 0.26661689817900702 | 2022-04-03 | 85 | 0.26607774791794198 |
| 85_20111216 | 0.26657425425852399 | 2022-10-02 | 85 | 0.26611315131193802 |
| 85_20110203 | 0.26661689817900702 | 2021-11-20 | 85 | 0.266021122077093 |
| 85_20110516 | 0.26663111585122001 | 2022-03-02 | 85 | 0.265936228492408 |
| 85_20140106 | 0.26663822525597303 | 2024-10-23 | 85 | 0.26653162397718499 |
| 85_20130612 | 0.26664533503986299 | 2024-03-29 | 85 | 0.26626194850493901 |
| 85_20110419 | 0.26663111585122001 | 2022-02-03 | 85 | 0.26695141484249901 |
| 85_20131222 | 0.26663822525597303 | 2024-10-08 | 85 | 0.26714396388213602 |
| 85_20130214 | 0.26661689817900702 | 2023-12-02 | 85 | 0.26651031394914998 |
| 85_20120209 | 0.26660268202298099 | 2022-11-26 | 85 | 0.266723567694442 |
| 85_20130408 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26730820636193497 |
| 85_20121120 | 0.26661689817900702 | 2023-09-07 | 85 | 0.26591501356166602 |
| 85_20131114 | 0.26660268202298099 | 2024-08-31 | 85 | 0.26696566821506801 |
| 85_20111127 | 0.26660268202298099 | 2022-09-13 | 85 | 0.26699417952688598 |
| 85_20111211 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26693716299183201 |
| 85_20120417 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26726534103057498 |
| 85_20120511 | 0.26661689817900702 | 2023-02-26 | 85 | 0.26705122042407697 |
| 85_20120620 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26680896478121702 |
| 85_20110522 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26651031394914998 |
| 85_20130920 | 0.26660268202298099 | 2024-07-07 | 85 | 0.26615564782284701 |
| 85_20120902 | 0.26683032259785999 | 2023-06-20 | 85 | 0.26684456304202803 |
| 85_20140123 | 0.26661689817900702 | 2024-11-09 | 85 | 0.26726534103057498 |
| 85_20120205 | 0.26661689817900702 | 2022-11-22 | 85 | 0.26694428872694298 |
| 85_20130713 | 0.26661689817900702 | 2024-04-29 | 85 | 0.266816083673524 |
| 85_20130630 | 0.26664533503986299 | 2024-04-16 | 85 | 0.26621941804435201 |
| 85_20120827 | 0.26663111585122001 | 2023-06-14 | 85 | 0.267172513291833 |
| 85_20110321 | 0.26663111585122001 | 2022-01-05 | 85 | 0.26660268202298099 |
| 85_20111223 | 0.26657425425852399 | 2022-10-09 | 85 | 0.26661689817900702 |
| 85_20110622 | 0.26663111585122001 | 2022-04-08 | 85 | 0.26690154002188599 |
| 85_20110524 | 0.26661689817900702 | 2022-03-10 | 85 | 0.26627612834509401 |
| 85_20110906 | 0.26660268202298099 | 2022-06-23 | 85 | 0.26684456304202803 |
| 85_20110909 | 0.26658846738290098 | 2022-06-26 | 85 | 0.26654583255590802 |
| 85_20130816 | 0.26664533503986299 | 2024-06-02 | 85 | 0.267086883363158 |
| 85_20110912 | 0.26660268202298099 | 2022-06-29 | 85 | 0.266816083673524 |
| 85_20130623 | 0.26664533503986299 | 2024-04-09 | 85 | 0.26727962794675802 |
| 85_20130411 | 0.26663111585122001 | 2024-01-27 | 85 | 0.266425107902169 |
| 85_20120609 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26619815790874701 |
| 85_20120614 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26730820636193497 |
| 85_20120705 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26611315131193802 |
Generated 2024-11-14 05:15:54.287 UTC