[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 84 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120528 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26663111585122001 |
| 85_20110712 | 0.26663111585122001 | 2022-04-26 | 85 | 0.26721534884963799 |
| 85_20140102 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26658846738290098 |
| 85_20110709 | 0.26661689817900702 | 2022-04-23 | 85 | 0.266425107902169 |
| 85_20110423 | 0.26664533503986299 | 2022-02-05 | 85 | 0.26665244520292303 |
| 85_20120221 | 0.26660268202298099 | 2022-12-06 | 85 | 0.26726534103057498 |
| 85_20130926 | 0.26661689817900702 | 2024-07-11 | 85 | 0.26621941804435201 |
| 85_20111214 | 0.26658846738290098 | 2022-09-28 | 85 | 0.26627612834509401 |
| 85_20110621 | 0.26663111585122001 | 2022-04-05 | 85 | 0.26639671799243397 |
| 85_20110110 | 0.26661689817900702 | 2021-10-25 | 85 | 0.26649610915680599 |
| 85_20130703 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26706548445678902 |
| 85_20120326 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26685880500627102 |
| 85_20120907 | 0.26705122042407697 | 2023-06-23 | 85 | 0.26668088964744802 |
| 85_20110207 | 0.26663111585122001 | 2021-11-22 | 85 | 0.26624777017492501 |
| 85_20130815 | 0.26664533503986299 | 2024-05-30 | 85 | 0.26600696938259799 |
| 85_20110219 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26615564782284701 |
| 85_20110809 | 0.26663111585122001 | 2022-05-24 | 85 | 0.26732249786141998 |
| 85_20121022 | 0.26663111585122001 | 2023-08-07 | 85 | 0.26692291266282298 |
| 85_20140129 | 0.26660268202298099 | 2024-11-13 | 85 | 0.26697992310978202 |
| 85_20110717 | 0.26661689817900702 | 2022-05-01 | 85 | 0.26636833413243799 |
| 85_20110316 | 0.26663111585122001 | 2021-12-29 | 85 | 0.26729391639046302 |
| 85_20130820 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26683032259785999 |
| 85_20130413 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26630449255678901 |
| 85_20131113 | 0.26661689817900702 | 2024-08-28 | 85 | 0.26626194850493901 |
| 85_20110908 | 0.26661689817900702 | 2022-06-23 | 85 | 0.26685880500627102 |
| 85_20120616 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26711542057323001 |
| 85_20140215 | 0.26661689817900702 | 2024-11-30 | 85 | 0.266425107902169 |
| 85_20120502 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26645350386357602 |
| 85_20110405 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26670934016109199 |
| 85_20110820 | 0.26661689817900702 | 2022-06-04 | 85 | 0.266481905878591 |
| 85_20130223 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26668088964744802 |
| 85_20131116 | 0.26663111585122001 | 2024-08-31 | 85 | 0.26727962794675802 |
| 85_20131124 | 0.26663822525597303 | 2024-09-08 | 85 | 0.26685880500627102 |
| 85_20111224 | 0.26658846738290098 | 2022-10-08 | 85 | 0.26657425425852399 |
| 85_20120207 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26663822525597303 |
| 85_20130803 | 0.26661689817900702 | 2024-05-18 | 85 | 0.26629030969563 |
| 85_20120424 | 0.26661689817900702 | 2023-02-07 | 85 | 0.266481905878591 |
| 85_20121117 | 0.26660268202298099 | 2023-09-02 | 85 | 0.266723567694442 |
| 85_20130328 | 0.26665244520292303 | 2024-01-11 | 85 | 0.26658846738290098 |
| 85_20120829 | 0.26663111585122001 | 2023-06-14 | 85 | 0.26678049301035101 |
| 85_20120720 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26697992310978202 |
| 85_20120308 | 0.26661689817900702 | 2022-12-22 | 85 | 0.26691578806886401 |
| 85_20120115 | 0.26660268202298099 | 2022-10-30 | 85 | 0.26623359335481001 |
| 85_20131118 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26673779674579901 |
| 85_20120102 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26721534884963799 |
| 85_20111027 | 0.26660268202298099 | 2022-08-11 | 85 | 0.26599281819390902 |
| 85_20130314 | 0.26665244520292303 | 2023-12-28 | 85 | 0.26604943198446301 |
| 85_20120817 | 0.26663111585122001 | 2023-06-02 | 85 | 0.26699417952688598 |
| 85_20120515 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26699417952688598 |
| 85_20121205 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26688729349595702 |
| 85_20110603 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26594330088825102 |
| 85_20130915 | 0.26663822525597303 | 2024-06-30 | 85 | 0.26712969146520599 |
| 85_20130825 | 0.26663822525597303 | 2024-06-09 | 85 | 0.26645350386357602 |
| 85_20120926 | 0.26661689817900702 | 2023-07-12 | 85 | 0.26670934016109199 |
| 85_20130806 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26678761038337401 |
| 85_20120726 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26721534884963799 |
| 85_20120126 | 0.26663111585122001 | 2022-11-10 | 85 | 0.26706548445678902 |
| 85_20130516 | 0.26664533503986299 | 2024-02-29 | 85 | 0.26676625940351101 |
| 85_20130807 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26629030969563 |
| 85_20120826 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26596452033298801 |
| 85_20111210 | 0.26657425425852399 | 2022-09-24 | 85 | 0.26629030969563 |
| 85_20140204 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26690154002188599 |
| 85_20110823 | 0.26661689817900702 | 2022-06-07 | 85 | 0.26690154002188599 |
| 85_20130804 | 0.26660268202298099 | 2024-05-19 | 85 | 0.26727962794675802 |
| 85_20110914 | 0.26660268202298099 | 2022-06-29 | 85 | 0.26696566821506801 |
| 85_20130303 | 0.26661689817900702 | 2023-12-17 | 85 | 0.26725105564167001 |
| 85_20130417 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26653162397718499 |
| 85_20131005 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26710115120596201 |
| 85_20121011 | 0.26663111585122001 | 2023-07-27 | 85 | 0.266318676928813 |
| 85_20130922 | 0.26663822525597303 | 2024-07-07 | 85 | 0.26656004264960698 |
| 85_20140113 | 0.26663822525597303 | 2024-10-28 | 85 | 0.26729391639046302 |
| 85_20120628 | 0.26663111585122001 | 2023-04-13 | 85 | 0.266723567694442 |
| 85_20130414 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26699417952688598 |
| 85_20120622 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26718679028508802 |
| 85_20120929 | 0.26663111585122001 | 2023-07-15 | 85 | 0.265978668510785 |
| 85_20121010 | 0.26663111585122001 | 2023-07-26 | 85 | 0.267008437466624 |
| 85_20120625 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26600696938259799 |
| 85_20121017 | 0.26663111585122001 | 2023-08-02 | 85 | 0.26618398637138002 |
| 85_20120927 | 0.26663111585122001 | 2023-07-13 | 85 | 0.26641091219096302 |
| 85_20130729 | 0.26661689817900702 | 2024-05-13 | 85 | 0.26730820636193497 |
| 85_20121220 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26608482784311599 |
| 85_20120408 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26626194850493901 |
| 85_20131015 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26733679088916201 |
| 85_20120201 | 0.26661689817900702 | 2022-11-16 | 85 | 0.26705122042407697 |
| 85_20110310 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26721534884963799 |
| 85_20130212 | 0.26661689817900702 | 2023-11-28 | 85 | 0.26603527627763401 |
| 85_20110501 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26705122042407697 |
| 85_20130811 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26661689817900702 |
| 85_20120210 | 0.26660268202298099 | 2022-11-25 | 85 | 0.26629030969563 |
| 85_20130320 | 0.26664533503986299 | 2024-01-03 | 85 | 0.26657425425852399 |
| 85_20120530 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26645350386357602 |
| 85_20120819 | 0.26661689817900702 | 2023-06-04 | 85 | 0.267008437466624 |
| 85_20121212 | 0.26660268202298099 | 2023-09-27 | 85 | 0.26619815790874701 |
| 85_20110707 | 0.26663822525597303 | 2022-04-21 | 85 | 0.26651031394914998 |
| 85_20110828 | 0.26661689817900702 | 2022-06-12 | 85 | 0.26606358919781797 |
| 85_20110317 | 0.26663111585122001 | 2021-12-30 | 85 | 0.26596452033298801 |
| 85_20110629 | 0.26663111585122001 | 2022-04-13 | 85 | 0.26643930512629199 |
| 85_20120223 | 0.26660268202298099 | 2022-12-08 | 85 | 0.26725105564167001 |
| 85_20130503 | 0.26664533503986299 | 2024-02-16 | 85 | 0.26634705020641902 |
| 85_20120707 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26619815790874701 |
| 85_20120320 | 0.26661689817900702 | 2023-01-03 | 85 | 0.26730820636193497 |
| 85_20120614 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26730820636193497 |
| 85_20130623 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26727962794675802 |
| 85_20131031 | 0.26663822525597303 | 2024-08-15 | 85 | 0.26718679028508802 |
| 85_20110410 | 0.26661689817900702 | 2022-01-23 | 85 | 0.266021122077093 |
| 85_20120807 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26668088964744802 |
| 85_20110507 | 0.26663822525597303 | 2022-02-19 | 85 | 0.26735108544540698 |
| 85_20120127 | 0.26660268202298099 | 2022-11-11 | 85 | 0.26615564782284701 |
| 85_20130805 | 0.26660268202298099 | 2024-05-20 | 85 | 0.26623359335481001 |
| 85_20110925 | 0.26661689817900702 | 2022-07-10 | 85 | 0.26636123911248399 |
| 85_20110116 | 0.26663111585122001 | 2021-10-31 | 85 | 0.26611315131193802 |
| 85_20121126 | 0.26658846738290098 | 2023-09-11 | 85 | 0.26627612834509401 |
| 85_20110723 | 0.26661689817900702 | 2022-05-07 | 85 | 0.26609898882384198 |
| 85_20131013 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26684456304202803 |
| 85_20140130 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26615564782284701 |
| 85_20130814 | 0.26663822525597303 | 2024-05-29 | 85 | 0.26665955574518002 |
| 85_20120413 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26675202731540798 |
| 85_20131002 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26627612834509401 |
| 85_20130405 | 0.26664533503986299 | 2024-01-19 | 85 | 0.26645350386357602 |
| 85_20120324 | 0.26663111585122001 | 2023-01-07 | 85 | 0.267086883363158 |
| 85_20140209 | 0.26664533503986299 | 2024-11-24 | 85 | 0.26607774791794198 |
| 85_20130401 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26664533503986299 |
| 85_20130218 | 0.26663822525597303 | 2023-12-04 | 85 | 0.26626194850493901 |
| 85_20130219 | 0.26663822525597303 | 2023-12-05 | 85 | 0.26733679088916201 |
| 85_20120316 | 0.26663111585122001 | 2022-12-30 | 85 | 0.26680184626877601 |
| 85_20130711 | 0.26661689817900702 | 2024-04-25 | 85 | 0.26684456304202803 |
| 85_20130211 | 0.26661689817900702 | 2023-11-27 | 85 | 0.26663822525597303 |
| 85_20140216 | 0.26660268202298099 | 2024-12-01 | 85 | 0.26710115120596201 |
| 85_20111002 | 0.26660268202298099 | 2022-07-17 | 85 | 0.26688729349595702 |
| 85_20120610 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26721534884963799 |
| 85_20120311 | 0.26661689817900702 | 2022-12-25 | 85 | 0.266425107902169 |
| 85_20110415 | 0.26663111585122001 | 2022-01-28 | 85 | 0.267008437466624 |
| 85_20130105 | 0.26661689817900702 | 2023-10-21 | 85 | 0.26599281819390902 |
| 85_20110304 | 0.26663111585122001 | 2021-12-17 | 85 | 0.26668088964744802 |
| 85_20120331 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26656004264960698 |
| 85_20110614 | 0.26661689817900702 | 2022-03-29 | 85 | 0.26720106880427502 |
| 85_20131019 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26705122042407697 |
| 85_20120323 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26614148081119898 |
| 85_20111004 | 0.26661689817900702 | 2022-07-19 | 85 | 0.26732249786141998 |
| 85_20131026 | 0.26660268202298099 | 2024-08-10 | 85 | 0.26646770411426102 |
| 85_20120827 | 0.26663111585122001 | 2023-06-12 | 85 | 0.267172513291833 |
| 85_20121028 | 0.26663822525597303 | 2023-08-13 | 85 | 0.267229630421421 |
| 85_20130704 | 0.26664533503986299 | 2024-04-18 | 85 | 0.26661689817900702 |
| 85_20110502 | 0.26663822525597303 | 2022-02-14 | 85 | 0.266021122077093 |
| 85_20130117 | 0.26663822525597303 | 2023-11-02 | 85 | 0.26626194850493901 |
| 85_20130111 | 0.26663822525597303 | 2023-10-27 | 85 | 0.26618398637138002 |
| 85_20111230 | 0.26660268202298099 | 2022-10-14 | 85 | 0.26657425425852399 |
| 85_20121111 | 0.26656004264960698 | 2023-08-27 | 85 | 0.26665244520292303 |
| 85_20111024 | 0.26661689817900702 | 2022-08-08 | 85 | 0.26706548445678902 |
| 85_20111211 | 0.26660268202298099 | 2022-09-25 | 85 | 0.26693716299183201 |
| 85_20120623 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26657425425852399 |
| 85_20111122 | 0.26660268202298099 | 2022-09-06 | 85 | 0.26624777017492501 |
| 85_20120602 | 0.26663111585122001 | 2023-03-18 | 85 | 0.267172513291833 |
| 85_20120105 | 0.26660268202298099 | 2022-10-20 | 85 | 0.266127315307643 |
| 85_20130412 | 0.26663822525597303 | 2024-01-26 | 85 | 0.267008437466624 |
| 85_20120627 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26618398637138002 |
| 85_20121025 | 0.266794728136172 | 2023-08-10 | 85 | 0.26623359335481001 |
| 85_20110408 | 0.26663111585122001 | 2022-01-21 | 85 | 0.26596452033298801 |
| 85_20110125 | 0.26661689817900702 | 2021-11-09 | 85 | 0.26709401709401698 |
| 85_20110427 | 0.26664533503986299 | 2022-02-09 | 85 | 0.26706548445678902 |
| 85_20121218 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26592208482914498 |
| 85_20130722 | 0.26663111585122001 | 2024-05-06 | 85 | 0.26627612834509401 |
| 85_20110412 | 0.26661689817900702 | 2022-01-25 | 85 | 0.26653162397718499 |
| 85_20131231 | 0.26663111585122001 | 2024-10-15 | 85 | 0.265978668510785 |
| 85_20130109 | 0.26663111585122001 | 2023-10-25 | 85 | 0.26633286281194202 |
| 85_20130330 | 0.26664533503986299 | 2024-01-13 | 85 | 0.26646770411426102 |
| 85_20130502 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26707261704457402 |
| 85_20110508 | 0.26663822525597303 | 2022-02-20 | 85 | 0.26603527627763401 |
| 85_20140218 | 0.26660268202298099 | 2024-12-03 | 85 | 0.26683032259785999 |
| 85_20120915 | 0.26660268202298099 | 2023-07-01 | 85 | 0.26646770411426102 |
| 85_20111028 | 0.26660268202298099 | 2022-08-12 | 85 | 0.26725105564167001 |
| 85_20110108 | 0.26661689817900702 | 2021-10-23 | 85 | 0.265978668510785 |
| 85_20120422 | 0.26663111585122001 | 2023-02-05 | 85 | 0.26604943198446301 |
| 85_20111225 | 0.26657425425852399 | 2022-10-09 | 85 | 0.26664533503986299 |
| 85_20130106 | 0.26661689817900702 | 2023-10-22 | 85 | 0.26705122042407697 |
| 85_20130426 | 0.26663822525597303 | 2024-02-09 | 85 | 0.26692291266282298 |
| 85_20130225 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26678761038337401 |
| 85_20120906 | 0.26660268202298099 | 2023-06-22 | 85 | 0.26683032259785999 |
| 85_20110113 | 0.26663111585122001 | 2021-10-28 | 85 | 0.266695114145509 |
| 85_20120816 | 0.26663111585122001 | 2023-06-01 | 85 | 0.266021122077093 |
| 85_20130907 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26721534884963799 |
| 85_20140125 | 0.26660268202298099 | 2024-11-09 | 85 | 0.267172513291833 |
| 85_20111007 | 0.26660268202298099 | 2022-07-22 | 85 | 0.26626194850493901 |
| 85_20130325 | 0.26665244520292303 | 2024-01-08 | 85 | 0.26723677177979699 |
| 85_20130513 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26611315131193802 |
| 85_20131108 | 0.26660268202298099 | 2024-08-23 | 85 | 0.26683032259785999 |
| 85_20120429 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26702269692923902 |
| 85_20140214 | 0.26661689817900702 | 2024-11-29 | 85 | 0.267222489444712 |
| 85_20110521 | 0.26663111585122001 | 2022-03-05 | 85 | 0.26665244520292303 |
| 85_20130226 | 0.26663822525597303 | 2023-12-12 | 85 | 0.26633286281194202 |
| 85_20130914 | 0.26663822525597303 | 2024-06-29 | 85 | 0.26621941804435201 |
| 85_20120109 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26603527627763401 |
| 85_20120129 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26603527627763401 |
| 85_20110525 | 0.26661689817900702 | 2022-03-09 | 85 | 0.26683032259785999 |
| 85_20130610 | 0.26664533503986299 | 2024-03-25 | 85 | 0.26619815790874701 |
| 85_20131024 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26615564782284701 |
| 85_20130730 | 0.26661689817900702 | 2024-05-14 | 85 | 0.26618398637138002 |
| 85_20120504 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26630449255678901 |
| 85_20111003 | 0.26660268202298099 | 2022-07-18 | 85 | 0.26591501356166602 |
| 85_20130613 | 0.26664533503986299 | 2024-03-28 | 85 | 0.26673779674579901 |
| 85_20130715 | 0.26663111585122001 | 2024-04-29 | 85 | 0.26693716299183201 |
| 85_20110805 | 0.26663111585122001 | 2022-05-20 | 85 | 0.26726534103057498 |
| 85_20110722 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26729391639046302 |
| 85_20140224 | 0.26660268202298099 | 2024-12-09 | 85 | 0.26680184626877601 |
| 85_20110201 | 0.26661689817900702 | 2021-11-16 | 85 | 0.26630449255678901 |
| 85_20140109 | 0.26661689817900702 | 2024-10-24 | 85 | 0.26709401709401698 |
| 85_20121211 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26705122042407697 |
| 85_20110520 | 0.26661689817900702 | 2022-03-04 | 85 | 0.26599281819390902 |
| 85_20120516 | 0.26663111585122001 | 2023-03-01 | 85 | 0.266425107902169 |
| 85_20130409 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26596452033298801 |
| 85_20140108 | 0.26660268202298099 | 2024-10-23 | 85 | 0.26599281819390902 |
| 85_20110130 | 0.26663111585122001 | 2021-11-14 | 85 | 0.26592208482914498 |
| 85_20110319 | 0.26663111585122001 | 2022-01-01 | 85 | 0.26619815790874701 |
| 85_20111107 | 0.26660268202298099 | 2022-08-22 | 85 | 0.26702269692923902 |
| 85_20120415 | 0.26663111585122001 | 2023-01-29 | 85 | 0.266695114145509 |
| 85_20130719 | 0.26661689817900702 | 2024-05-03 | 85 | 0.26725105564167001 |
| 85_20110529 | 0.26661689817900702 | 2022-03-13 | 85 | 0.267222489444712 |
| 85_20110615 | 0.26661689817900702 | 2022-03-30 | 85 | 0.26654583255590802 |
| 85_20130626 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26618398637138002 |
| 85_20120823 | 0.26661689817900702 | 2023-06-08 | 85 | 0.26680184626877601 |
| 85_20140124 | 0.26661689817900702 | 2024-11-08 | 85 | 0.26649610915680599 |
| 85_20120421 | 0.26663111585122001 | 2023-02-04 | 85 | 0.26676625940351101 |
| 85_20130925 | 0.26663822525597303 | 2024-07-10 | 85 | 0.26729391639046302 |
| 85_20120529 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26670934016109199 |
Generated 2024-11-13 02:33:37.193 UTC