[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 480 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121026 | 0.26663111585122001 | 2024-02-13 | 85 | 0.26684456304202803 |
| 85_20120812 | 0.26663111585122001 | 2023-11-30 | 85 | 0.26626194850493901 |
| 85_20131231 | 0.26663111585122001 | 2025-04-19 | 85 | 0.265978668510785 |
| 85_20140201 | 0.26661689817900702 | 2025-05-21 | 85 | 0.26618398637138002 |
| 85_20131021 | 0.26663822525597303 | 2025-02-07 | 85 | 0.26692291266282298 |
| 85_20140114 | 0.26660268202298099 | 2025-05-03 | 85 | 0.26591501356166602 |
| 85_20130421 | 0.26660268202298099 | 2024-08-08 | 85 | 0.26615564782284701 |
| 85_20131114 | 0.26660268202298099 | 2025-03-03 | 85 | 0.26696566821506801 |
| 85_20130917 | 0.26663822525597303 | 2025-01-04 | 85 | 0.26725105564167001 |
| 85_20111107 | 0.26660268202298099 | 2023-02-24 | 85 | 0.26702269692923902 |
| 85_20131101 | 0.26663822525597303 | 2025-02-18 | 85 | 0.26614148081119898 |
| 85_20110831 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26699417952688598 |
| 85_20110630 | 0.26663822525597303 | 2022-10-17 | 85 | 0.26714396388213602 |
| 85_20120704 | 0.26663111585122001 | 2023-10-22 | 85 | 0.267229630421421 |
| 85_20111023 | 0.26661689817900702 | 2023-02-09 | 85 | 0.266021122077093 |
| 85_20110628 | 0.26663111585122001 | 2022-10-15 | 85 | 0.26684456304202803 |
| 85_20111123 | 0.26660268202298099 | 2023-03-12 | 85 | 0.26697992310978202 |
| 85_20110812 | 0.26661689817900702 | 2022-11-29 | 85 | 0.266127315307643 |
| 85_20130731 | 0.26661689817900702 | 2024-11-17 | 85 | 0.26678761038337401 |
| 85_20121121 | 0.26661689817900702 | 2024-03-10 | 85 | 0.267036957914975 |
| 85_20130117 | 0.26663822525597303 | 2024-05-06 | 85 | 0.26626194850493901 |
| 85_20110518 | 0.26663111585122001 | 2022-09-04 | 85 | 0.26633286281194202 |
| 85_20130717 | 0.26663111585122001 | 2024-11-03 | 85 | 0.26668088964744802 |
| 85_20110829 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26699417952688598 |
| 85_20110509 | 0.26663822525597303 | 2022-08-26 | 85 | 0.26707975001335399 |
| 85_20120910 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26685880500627102 |
| 85_20110113 | 0.26663111585122001 | 2022-05-02 | 85 | 0.266695114145509 |
| 85_20111223 | 0.26657425425852399 | 2023-04-11 | 85 | 0.26661689817900702 |
| 85_20130406 | 0.26664533503986299 | 2024-07-24 | 85 | 0.26665955574518002 |
| 85_20131007 | 0.26663111585122001 | 2025-01-24 | 85 | 0.26673779674579901 |
| 85_20130913 | 0.26663822525597303 | 2024-12-31 | 85 | 0.266695114145509 |
| 85_20140105 | 0.26663822525597303 | 2025-04-24 | 85 | 0.26714396388213602 |
| 85_20121019 | 0.26661689817900702 | 2024-02-06 | 85 | 0.266481905878591 |
| 85_20130727 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26706548445678902 |
| 85_20120908 | 0.26663111585122001 | 2023-12-27 | 85 | 0.267229630421421 |
| 85_20130801 | 0.26661689817900702 | 2024-11-18 | 85 | 0.26596452033298801 |
| 85_20120429 | 0.26663111585122001 | 2023-08-17 | 85 | 0.26702269692923902 |
| 85_20110415 | 0.26663111585122001 | 2022-08-02 | 85 | 0.267008437466624 |
| 85_20110128 | 0.26661689817900702 | 2022-05-17 | 85 | 0.266425107902169 |
| 85_20120318 | 0.26661689817900702 | 2023-07-06 | 85 | 0.26691578806886401 |
| 85_20111208 | 0.26657425425852399 | 2023-03-27 | 85 | 0.266021122077093 |
| 85_20120609 | 0.26663111585122001 | 2023-09-27 | 85 | 0.26619815790874701 |
| 85_20110612 | 0.26661689817900702 | 2022-09-29 | 85 | 0.266794728136172 |
| 85_20130321 | 0.26664533503986299 | 2024-07-08 | 85 | 0.26685880500627102 |
| 85_20130818 | 0.26661689817900702 | 2024-12-05 | 85 | 0.26714396388213602 |
| 85_20120705 | 0.26663111585122001 | 2023-10-23 | 85 | 0.26611315131193802 |
| 85_20120716 | 0.26663111585122001 | 2023-11-03 | 85 | 0.26721534884963799 |
| 85_20120619 | 0.26663111585122001 | 2023-10-07 | 85 | 0.266318676928813 |
| 85_20110819 | 0.26661689817900702 | 2022-12-06 | 85 | 0.26720106880427502 |
| 85_20120224 | 0.26660268202298099 | 2023-06-13 | 85 | 0.26603527627763401 |
| 85_20130510 | 0.26663822525597303 | 2024-08-27 | 85 | 0.267172513291833 |
| 85_20130409 | 0.26663111585122001 | 2024-07-27 | 85 | 0.26596452033298801 |
| 85_20121110 | 0.26654583255590802 | 2024-02-28 | 85 | 0.26624777017492501 |
| 85_20111019 | 0.26661689817900702 | 2023-02-05 | 85 | 0.26638252530633999 |
| 85_20111017 | 0.26660268202298099 | 2023-02-03 | 85 | 0.26599281819390902 |
| 85_20131125 | 0.26661689817900702 | 2025-03-14 | 85 | 0.26618398637138002 |
| 85_20110306 | 0.26663111585122001 | 2022-06-23 | 85 | 0.267008437466624 |
| 85_20120914 | 0.26663111585122001 | 2024-01-02 | 85 | 0.26727962794675802 |
| 85_20120623 | 0.26663111585122001 | 2023-10-11 | 85 | 0.26657425425852399 |
| 85_20120415 | 0.26663111585122001 | 2023-08-03 | 85 | 0.266695114145509 |
| 85_20111016 | 0.26660268202298099 | 2023-02-02 | 85 | 0.26685880500627102 |
| 85_20110204 | 0.26663111585122001 | 2022-05-24 | 85 | 0.26693716299183201 |
| 85_20110618 | 0.26663111585122001 | 2022-10-05 | 85 | 0.26684456304202803 |
| 85_20120130 | 0.26661689817900702 | 2023-05-19 | 85 | 0.266723567694442 |
| 85_20110604 | 0.26661689817900702 | 2022-09-21 | 85 | 0.26725105564167001 |
| 85_20121025 | 0.266794728136172 | 2024-02-12 | 85 | 0.26623359335481001 |
| 85_20121230 | 0.26660268202298099 | 2024-04-18 | 85 | 0.26636123911248399 |
| 85_20101229 | 0.26661689817900702 | 2022-04-17 | 85 | 0.26607066836951898 |
| 85_20121214 | 0.26661689817900702 | 2024-04-02 | 85 | 0.26606358919781797 |
| 85_20120108 | 0.26658846738290098 | 2023-04-27 | 85 | 0.26711542057323001 |
| 85_20131126 | 0.26661689817900702 | 2025-03-15 | 85 | 0.26680184626877601 |
| 85_20110717 | 0.26661689817900702 | 2022-11-03 | 85 | 0.26636833413243799 |
| 85_20130330 | 0.26664533503986299 | 2024-07-17 | 85 | 0.26646770411426102 |
| 85_20121002 | 0.26661689817900702 | 2024-01-20 | 85 | 0.26687304849083299 |
| 85_20120203 | 0.26660268202298099 | 2023-05-23 | 85 | 0.26688729349595702 |
| 85_20110123 | 0.26663111585122001 | 2022-05-12 | 85 | 0.26729391639046302 |
| 85_20130604 | 0.26664533503986299 | 2024-09-21 | 85 | 0.26603527627763401 |
| 85_20110708 | 0.26663111585122001 | 2022-10-25 | 85 | 0.26670934016109199 |
| 85_20140124 | 0.26661689817900702 | 2025-05-13 | 85 | 0.26649610915680599 |
| 85_20110711 | 0.26663111585122001 | 2022-10-28 | 85 | 0.265978668510785 |
| 85_20130528 | 0.26664533503986299 | 2024-09-14 | 85 | 0.26687304849083299 |
| 85_20130110 | 0.26660268202298099 | 2024-04-29 | 85 | 0.26711542057323001 |
| 85_20140211 | 0.26663111585122001 | 2025-05-31 | 85 | 0.26649610915680599 |
| 85_20120803 | 0.26663111585122001 | 2023-11-21 | 85 | 0.26673779674579901 |
| 85_20130411 | 0.26663111585122001 | 2024-07-29 | 85 | 0.266425107902169 |
| 85_20121023 | 0.26663111585122001 | 2024-02-10 | 85 | 0.26656004264960698 |
| 85_20110722 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26729391639046302 |
| 85_20120531 | 0.26663111585122001 | 2023-09-18 | 85 | 0.266695114145509 |
| 85_20130109 | 0.26663111585122001 | 2024-04-28 | 85 | 0.26633286281194202 |
| 85_20130329 | 0.26664533503986299 | 2024-07-16 | 85 | 0.26684456304202803 |
| 85_20130124 | 0.26664533503986299 | 2024-05-13 | 85 | 0.26697992310978202 |
| 85_20121012 | 0.26661689817900702 | 2024-01-30 | 85 | 0.26705122042407697 |
| 85_20120904 | 0.26663111585122001 | 2023-12-23 | 85 | 0.26707975001335399 |
| 85_20110611 | 0.26661689817900702 | 2022-09-28 | 85 | 0.26621941804435201 |
| 85_20140224 | 0.26660268202298099 | 2025-06-13 | 85 | 0.26680184626877601 |
| 85_20130131 | 0.26663822525597303 | 2024-05-20 | 85 | 0.26604943198446301 |
| 85_20111114 | 0.26660268202298099 | 2023-03-03 | 85 | 0.26643930512629199 |
| 85_20111220 | 0.26657425425852399 | 2023-04-08 | 85 | 0.26619815790874701 |
| 85_20110418 | 0.26663111585122001 | 2022-08-05 | 85 | 0.26653162397718499 |
| 85_20110411 | 0.26661689817900702 | 2022-07-29 | 85 | 0.26663822525597303 |
| 85_20120508 | 0.26663111585122001 | 2023-08-26 | 85 | 0.26633286281194202 |
| 85_20130616 | 0.26664533503986299 | 2024-10-03 | 85 | 0.266318676928813 |
| 85_20120717 | 0.26663111585122001 | 2023-11-04 | 85 | 0.26629030969563 |
| 85_20120306 | 0.26661689817900702 | 2023-06-24 | 85 | 0.26692291266282298 |
| 85_20110329 | 0.26664533503986299 | 2022-07-16 | 85 | 0.266091908145073 |
| 85_20120110 | 0.26660268202298099 | 2023-04-29 | 85 | 0.26694428872694298 |
| 85_20121112 | 0.26660268202298099 | 2024-03-01 | 85 | 0.266021122077093 |
| 85_20130222 | 0.26663822525597303 | 2024-06-11 | 85 | 0.26595037366027502 |
| 85_20130505 | 0.26664533503986299 | 2024-08-22 | 85 | 0.266425107902169 |
| 85_20110828 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26606358919781797 |
| 85_20130723 | 0.26663111585122001 | 2024-11-09 | 85 | 0.26715823782426301 |
| 85_20130605 | 0.26664533503986299 | 2024-09-22 | 85 | 0.26727962794675802 |
| 85_20121202 | 0.26658846738290098 | 2024-03-21 | 85 | 0.26600696938259799 |
| 85_20130728 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26619815790874701 |
| 85_20120201 | 0.26661689817900702 | 2023-05-21 | 85 | 0.26705122042407697 |
| 85_20110616 | 0.26661689817900702 | 2022-10-03 | 85 | 0.266794728136172 |
| 85_20121125 | 0.26658846738290098 | 2024-03-14 | 85 | 0.26725105564167001 |
| 85_20130417 | 0.26664533503986299 | 2024-08-04 | 85 | 0.26653162397718499 |
| 85_20120207 | 0.26660268202298099 | 2023-05-27 | 85 | 0.26663822525597303 |
| 85_20121021 | 0.26663111585122001 | 2024-02-08 | 85 | 0.26606358919781797 |
Generated 2025-05-17 18:45:45.669 UTC