[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 600 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120828 | 0.26663111585122001 | 2023-12-17 | 85 | 0.26608482784311599 |
| 85_20130119 | 0.26664533503986299 | 2024-05-09 | 85 | 0.26599281819390902 |
| 85_20140225 | 0.26663822525597303 | 2025-06-15 | 85 | 0.26614148081119898 |
| 85_20120514 | 0.26663111585122001 | 2023-09-02 | 85 | 0.26604943198446301 |
| 85_20110226 | 0.26663822525597303 | 2022-06-16 | 85 | 0.26678049301035101 |
| 85_20121107 | 0.26656004264960698 | 2024-02-26 | 85 | 0.26685880500627102 |
| 85_20111101 | 0.26660268202298099 | 2023-02-19 | 85 | 0.26709401709401698 |
| 85_20110902 | 0.26661689817900702 | 2022-12-21 | 85 | 0.26670934016109199 |
| 85_20110615 | 0.26661689817900702 | 2022-10-03 | 85 | 0.26654583255590802 |
| 85_20120917 | 0.26663111585122001 | 2024-01-06 | 85 | 0.266354144470488 |
| 85_20130831 | 0.26661689817900702 | 2024-12-19 | 85 | 0.26618398637138002 |
| 85_20130209 | 0.26663822525597303 | 2024-05-30 | 85 | 0.26707975001335399 |
| 85_20130729 | 0.26661689817900702 | 2024-11-16 | 85 | 0.26730820636193497 |
| 85_20131116 | 0.26663111585122001 | 2025-03-06 | 85 | 0.26727962794675802 |
| 85_20120120 | 0.26660268202298099 | 2023-05-10 | 85 | 0.26692291266282298 |
| 85_20131203 | 0.26661689817900702 | 2025-03-23 | 85 | 0.26649610915680599 |
| 85_20110809 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26732249786141998 |
| 85_20120328 | 0.26663111585122001 | 2023-07-17 | 85 | 0.26711542057323001 |
| 85_20130721 | 0.26660268202298099 | 2024-11-08 | 85 | 0.26712969146520599 |
| 85_20131005 | 0.26663111585122001 | 2025-01-23 | 85 | 0.26710115120596201 |
| 85_20110923 | 0.26660268202298099 | 2023-01-11 | 85 | 0.265978668510785 |
| 85_20140119 | 0.26664533503986299 | 2025-05-09 | 85 | 0.26712969146520599 |
| 85_20131006 | 0.26663111585122001 | 2025-01-24 | 85 | 0.26663111585122001 |
| 85_20110817 | 0.26661689817900702 | 2022-12-05 | 85 | 0.26718679028508802 |
| 85_20130405 | 0.26664533503986299 | 2024-07-24 | 85 | 0.26645350386357602 |
| 85_20131031 | 0.26663822525597303 | 2025-02-18 | 85 | 0.26718679028508802 |
| 85_20120513 | 0.26663111585122001 | 2023-09-01 | 85 | 0.266816083673524 |
| 85_20120501 | 0.26663111585122001 | 2023-08-20 | 85 | 0.26663111585122001 |
| 85_20131023 | 0.26663822525597303 | 2025-02-10 | 85 | 0.26718679028508802 |
| 85_20140125 | 0.26660268202298099 | 2025-05-15 | 85 | 0.267172513291833 |
| 85_20130216 | 0.26660268202298099 | 2024-06-06 | 85 | 0.266481905878591 |
| 85_20110208 | 0.26663111585122001 | 2022-05-29 | 85 | 0.26696566821506801 |
| 85_20120118 | 0.26660268202298099 | 2023-05-08 | 85 | 0.26685880500627102 |
| 85_20110714 | 0.26661689817900702 | 2022-11-01 | 85 | 0.26683032259785999 |
| 85_20130623 | 0.26664533503986299 | 2024-10-11 | 85 | 0.26727962794675802 |
| 85_20120606 | 0.26663111585122001 | 2023-09-25 | 85 | 0.26695141484249901 |
| 85_20110407 | 0.26663111585122001 | 2022-07-26 | 85 | 0.26691578806886401 |
| 85_20130101 | 0.26663111585122001 | 2024-04-21 | 85 | 0.26629030969563 |
| 85_20120620 | 0.26663111585122001 | 2023-10-09 | 85 | 0.26680896478121702 |
| 85_20130625 | 0.26664533503986299 | 2024-10-13 | 85 | 0.26687304849083299 |
| 85_20110318 | 0.26663111585122001 | 2022-07-06 | 85 | 0.26725105564167001 |
| 85_20130602 | 0.26664533503986299 | 2024-09-20 | 85 | 0.26639671799243397 |
| 85_20130610 | 0.26664533503986299 | 2024-09-28 | 85 | 0.26619815790874701 |
| 85_20131029 | 0.26663822525597303 | 2025-02-16 | 85 | 0.26706548445678902 |
| 85_20120113 | 0.26660268202298099 | 2023-05-03 | 85 | 0.26653162397718499 |
| 85_20121010 | 0.26663111585122001 | 2024-01-29 | 85 | 0.267008437466624 |
| 85_20110202 | 0.26661689817900702 | 2022-05-23 | 85 | 0.26705122042407697 |
| 85_20121205 | 0.26658846738290098 | 2024-03-25 | 85 | 0.26688729349595702 |
| 85_20120825 | 0.26660268202298099 | 2023-12-14 | 85 | 0.26693716299183201 |
| 85_20110217 | 0.26661689817900702 | 2022-06-07 | 85 | 0.26615564782284701 |
| 85_20130704 | 0.26664533503986299 | 2024-10-22 | 85 | 0.26661689817900702 |
| 85_20130214 | 0.26661689817900702 | 2024-06-04 | 85 | 0.26651031394914998 |
| 85_20131106 | 0.26663111585122001 | 2025-02-24 | 85 | 0.26732249786141998 |
| 85_20130806 | 0.26663111585122001 | 2024-11-24 | 85 | 0.26678761038337401 |
| 85_20130312 | 0.26664533503986299 | 2024-06-30 | 85 | 0.26645350386357602 |
| 85_20130715 | 0.26663111585122001 | 2024-11-02 | 85 | 0.26693716299183201 |
| 85_20130620 | 0.26664533503986299 | 2024-10-08 | 85 | 0.26654583255590802 |
| 85_20130618 | 0.26664533503986299 | 2024-10-06 | 85 | 0.26653162397718499 |
| 85_20111231 | 0.26660268202298099 | 2023-04-20 | 85 | 0.26723677177979699 |
| 85_20110408 | 0.26663111585122001 | 2022-07-27 | 85 | 0.26596452033298801 |
| 85_20130410 | 0.26663111585122001 | 2024-07-29 | 85 | 0.26663822525597303 |
| 85_20111109 | 0.26661689817900702 | 2023-02-27 | 85 | 0.26699417952688598 |
| 85_20121015 | 0.26673779674579901 | 2024-02-03 | 85 | 0.26607774791794198 |
| 85_20130822 | 0.26664533503986299 | 2024-12-10 | 85 | 0.267086883363158 |
| 85_20111230 | 0.26660268202298099 | 2023-04-19 | 85 | 0.26657425425852399 |
| 85_20120815 | 0.26661689817900702 | 2023-12-04 | 85 | 0.267008437466624 |
| 85_20131110 | 0.26660268202298099 | 2025-02-28 | 85 | 0.26710115120596201 |
| 85_20120611 | 0.26663111585122001 | 2023-09-30 | 85 | 0.266226505510889 |
| 85_20110716 | 0.26661689817900702 | 2022-11-03 | 85 | 0.26678049301035101 |
| 85_20120601 | 0.26663111585122001 | 2023-09-20 | 85 | 0.26658846738290098 |
| 85_20140209 | 0.26664533503986299 | 2025-05-30 | 85 | 0.26607774791794198 |
| 85_20130430 | 0.26664533503986299 | 2024-08-18 | 85 | 0.26697992310978202 |
| 85_20120619 | 0.26663111585122001 | 2023-10-08 | 85 | 0.266318676928813 |
| 85_20121022 | 0.26663111585122001 | 2024-02-10 | 85 | 0.26692291266282298 |
| 85_20120317 | 0.26663111585122001 | 2023-07-06 | 85 | 0.26654583255590802 |
| 85_20111007 | 0.26660268202298099 | 2023-01-25 | 85 | 0.26626194850493901 |
| 85_20120229 | 0.26660268202298099 | 2023-06-19 | 85 | 0.26693716299183201 |
| 85_20110818 | 0.26661689817900702 | 2022-12-06 | 85 | 0.26660268202298099 |
| 85_20111126 | 0.26660268202298099 | 2023-03-16 | 85 | 0.26609898882384198 |
| 85_20130809 | 0.26663111585122001 | 2024-11-27 | 85 | 0.26636123911248399 |
| 85_20130823 | 0.26663822525597303 | 2024-12-11 | 85 | 0.266127315307643 |
| 85_20110814 | 0.26661689817900702 | 2022-12-02 | 85 | 0.26651031394914998 |
| 85_20110113 | 0.26663111585122001 | 2022-05-03 | 85 | 0.266695114145509 |
| 85_20130725 | 0.26661689817900702 | 2024-11-12 | 85 | 0.26683032259785999 |
| 85_20120728 | 0.26663111585122001 | 2023-11-16 | 85 | 0.26695141484249901 |
| 85_20110425 | 0.26664533503986299 | 2022-08-13 | 85 | 0.26680896478121702 |
| 85_20120707 | 0.26663111585122001 | 2023-10-26 | 85 | 0.26619815790874701 |
| 85_20140131 | 0.26661689817900702 | 2025-05-21 | 85 | 0.26680184626877601 |
| 85_20121110 | 0.26654583255590802 | 2024-02-29 | 85 | 0.26624777017492501 |
| 85_20130106 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26705122042407697 |
| 85_20130117 | 0.26663822525597303 | 2024-05-07 | 85 | 0.26626194850493901 |
| 85_20130114 | 0.26663822525597303 | 2024-05-04 | 85 | 0.26720106880427502 |
| 85_20110323 | 0.26663822525597303 | 2022-07-11 | 85 | 0.26626194850493901 |
| 85_20140226 | 0.26663822525597303 | 2025-06-16 | 85 | 0.26718679028508802 |
| 85_20120523 | 0.26663111585122001 | 2023-09-11 | 85 | 0.26727962794675802 |
| 85_20130304 | 0.26664533503986299 | 2024-06-22 | 85 | 0.26663111585122001 |
| 85_20110922 | 0.26660268202298099 | 2023-01-10 | 85 | 0.266816083673524 |
| 85_20130215 | 0.26660268202298099 | 2024-06-05 | 85 | 0.26680896478121702 |
| 85_20121108 | 0.26657425425852399 | 2024-02-27 | 85 | 0.26651741691319503 |
| 85_20130630 | 0.26664533503986299 | 2024-10-18 | 85 | 0.26621941804435201 |
| 85_20140111 | 0.26660268202298099 | 2025-05-01 | 85 | 0.26678761038337401 |
| 85_20120924 | 0.26663111585122001 | 2024-01-13 | 85 | 0.266794728136172 |
| 85_20121101 | 0.26665244520292303 | 2024-02-20 | 85 | 0.26684456304202803 |
| 85_20120709 | 0.26661689817900702 | 2023-10-28 | 85 | 0.26621941804435201 |
| 85_20131122 | 0.26665244520292303 | 2025-03-12 | 85 | 0.26690154002188599 |
| 85_20110905 | 0.26660268202298099 | 2022-12-24 | 85 | 0.26615564782284701 |
| 85_20130328 | 0.26665244520292303 | 2024-07-16 | 85 | 0.26658846738290098 |
| 85_20131026 | 0.26660268202298099 | 2025-02-13 | 85 | 0.26646770411426102 |
| 85_20111213 | 0.26657425425852399 | 2023-04-02 | 85 | 0.26658846738290098 |
| 85_20120908 | 0.26663111585122001 | 2023-12-28 | 85 | 0.267229630421421 |
| 85_20120223 | 0.26660268202298099 | 2023-06-13 | 85 | 0.26725105564167001 |
| 85_20120911 | 0.26663111585122001 | 2023-12-31 | 85 | 0.26653162397718499 |
| 85_20140214 | 0.26661689817900702 | 2025-06-04 | 85 | 0.267222489444712 |
| 85_20110528 | 0.26663111585122001 | 2022-09-15 | 85 | 0.26623359335481001 |
| 85_20130722 | 0.26663111585122001 | 2024-11-09 | 85 | 0.26627612834509401 |
| 85_20130720 | 0.26661689817900702 | 2024-11-07 | 85 | 0.26633286281194202 |
| 85_20120323 | 0.26663111585122001 | 2023-07-12 | 85 | 0.26614148081119898 |
| 85_20130904 | 0.26663822525597303 | 2024-12-23 | 85 | 0.26630449255678901 |
| 85_20120109 | 0.26660268202298099 | 2023-04-29 | 85 | 0.26603527627763401 |
| 85_20110802 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26645350386357602 |
Generated 2025-05-18 21:55:11.610 UTC