[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 720 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130807 | 0.26663111585122001 | 2024-11-26 | 85 | 0.26629030969563 |
| 85_20110317 | 0.26663111585122001 | 2022-07-06 | 85 | 0.26596452033298801 |
| 85_20120902 | 0.26683032259785999 | 2023-12-23 | 85 | 0.26684456304202803 |
| 85_20120627 | 0.26663111585122001 | 2023-10-17 | 85 | 0.26618398637138002 |
| 85_20110118 | 0.26663111585122001 | 2022-05-09 | 85 | 0.26645350386357602 |
| 85_20130331 | 0.26664533503986299 | 2024-07-20 | 85 | 0.26705122042407697 |
| 85_20121215 | 0.26663111585122001 | 2024-04-05 | 85 | 0.26675202731540798 |
| 85_20111030 | 0.26661689817900702 | 2023-02-18 | 85 | 0.26706548445678902 |
| 85_20110421 | 0.26663111585122001 | 2022-08-10 | 85 | 0.266816083673524 |
| 85_20111014 | 0.26660268202298099 | 2023-02-02 | 85 | 0.26707261704457402 |
| 85_20121016 | 0.26673779674579901 | 2024-02-05 | 85 | 0.26715823782426301 |
| 85_20130503 | 0.26664533503986299 | 2024-08-22 | 85 | 0.26634705020641902 |
| 85_20120605 | 0.26663111585122001 | 2023-09-25 | 85 | 0.26624777017492501 |
| 85_20120223 | 0.26660268202298099 | 2023-06-14 | 85 | 0.26725105564167001 |
| 85_20130522 | 0.26664533503986299 | 2024-09-10 | 85 | 0.267229630421421 |
| 85_20110925 | 0.26661689817900702 | 2023-01-14 | 85 | 0.26636123911248399 |
| 85_20120601 | 0.26663111585122001 | 2023-09-21 | 85 | 0.26658846738290098 |
| 85_20120229 | 0.26660268202298099 | 2023-06-20 | 85 | 0.26693716299183201 |
| 85_20120225 | 0.26660268202298099 | 2023-06-16 | 85 | 0.26661689817900702 |
| 85_20140128 | 0.26664533503986299 | 2025-05-19 | 85 | 0.266021122077093 |
| 85_20140219 | 0.26663111585122001 | 2025-06-10 | 85 | 0.26629030969563 |
| 85_20130824 | 0.26663822525597303 | 2024-12-13 | 85 | 0.266816083673524 |
| 85_20110210 | 0.26663111585122001 | 2022-06-01 | 85 | 0.26695141484249901 |
| 85_20130210 | 0.26663822525597303 | 2024-06-01 | 85 | 0.265978668510785 |
| 85_20111207 | 0.26658846738290098 | 2023-03-28 | 85 | 0.26663111585122001 |
| 85_20130610 | 0.26664533503986299 | 2024-09-29 | 85 | 0.26619815790874701 |
| 85_20110417 | 0.26663111585122001 | 2022-08-06 | 85 | 0.26729391639046302 |
| 85_20111107 | 0.26660268202298099 | 2023-02-26 | 85 | 0.26702269692923902 |
| 85_20110515 | 0.26663111585122001 | 2022-09-03 | 85 | 0.26730820636193497 |
| 85_20110905 | 0.26660268202298099 | 2022-12-25 | 85 | 0.26615564782284701 |
| 85_20121008 | 0.26663111585122001 | 2024-01-28 | 85 | 0.26668088964744802 |
| 85_20120506 | 0.26663111585122001 | 2023-08-26 | 85 | 0.26595037366027502 |
| 85_20110605 | 0.26661689817900702 | 2022-09-24 | 85 | 0.26649610915680599 |
| 85_20110604 | 0.26661689817900702 | 2022-09-23 | 85 | 0.26725105564167001 |
| 85_20120206 | 0.26660268202298099 | 2023-05-28 | 85 | 0.26624777017492501 |
| 85_20110514 | 0.26663822525597303 | 2022-09-02 | 85 | 0.26618398637138002 |
| 85_20120731 | 0.26663111585122001 | 2023-11-20 | 85 | 0.26615564782284701 |
| 85_20121005 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26660268202298099 |
| 85_20140101 | 0.26663111585122001 | 2025-04-22 | 85 | 0.26732249786141998 |
| 85_20131123 | 0.26663822525597303 | 2025-03-14 | 85 | 0.26630449255678901 |
| 85_20130225 | 0.26663822525597303 | 2024-06-16 | 85 | 0.26678761038337401 |
| 85_20110828 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26606358919781797 |
| 85_20130630 | 0.26664533503986299 | 2024-10-19 | 85 | 0.26621941804435201 |
| 85_20120918 | 0.26663111585122001 | 2024-01-08 | 85 | 0.26718679028508802 |
| 85_20110827 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26707975001335399 |
| 85_20130810 | 0.26663111585122001 | 2024-11-29 | 85 | 0.26709401709401698 |
| 85_20110330 | 0.26664533503986299 | 2022-07-19 | 85 | 0.26735108544540698 |
| 85_20140111 | 0.26660268202298099 | 2025-05-02 | 85 | 0.26678761038337401 |
| 85_20120205 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26694428872694298 |
| 85_20110809 | 0.26663111585122001 | 2022-11-28 | 85 | 0.26732249786141998 |
| 85_20110820 | 0.26661689817900702 | 2022-12-09 | 85 | 0.266481905878591 |
| 85_20110206 | 0.26663111585122001 | 2022-05-28 | 85 | 0.266695114145509 |
| 85_20110907 | 0.26660268202298099 | 2022-12-27 | 85 | 0.26653162397718499 |
| 85_20120610 | 0.26663111585122001 | 2023-09-30 | 85 | 0.26721534884963799 |
| 85_20110409 | 0.26661689817900702 | 2022-07-29 | 85 | 0.26729391639046302 |
| 85_20130520 | 0.26664533503986299 | 2024-09-08 | 85 | 0.26705122042407697 |
| 85_20130227 | 0.26663822525597303 | 2024-06-18 | 85 | 0.26697992310978202 |
| 85_20130725 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26683032259785999 |
| 85_20130816 | 0.26664533503986299 | 2024-12-05 | 85 | 0.267086883363158 |
| 85_20130305 | 0.26664533503986299 | 2024-06-24 | 85 | 0.26705122042407697 |
| 85_20131222 | 0.26663822525597303 | 2025-04-12 | 85 | 0.26714396388213602 |
| 85_20120418 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26660268202298099 |
| 85_20110518 | 0.26663111585122001 | 2022-09-06 | 85 | 0.26633286281194202 |
| 85_20110829 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26699417952688598 |
| 85_20130125 | 0.26663822525597303 | 2024-05-16 | 85 | 0.26609898882384198 |
| 85_20111021 | 0.26660268202298099 | 2023-02-09 | 85 | 0.26623359335481001 |
| 85_20121114 | 0.26660268202298099 | 2024-03-05 | 85 | 0.26654583255590802 |
| 85_20111224 | 0.26658846738290098 | 2023-04-14 | 85 | 0.26657425425852399 |
| 85_20110808 | 0.26663111585122001 | 2022-11-27 | 85 | 0.266354144470488 |
| 85_20130110 | 0.26660268202298099 | 2024-05-01 | 85 | 0.26711542057323001 |
| 85_20110910 | 0.26660268202298099 | 2022-12-30 | 85 | 0.26680184626877601 |
| 85_20120115 | 0.26660268202298099 | 2023-05-06 | 85 | 0.26623359335481001 |
| 85_20110204 | 0.26663111585122001 | 2022-05-26 | 85 | 0.26693716299183201 |
| 85_20121225 | 0.26663111585122001 | 2024-04-15 | 85 | 0.26693716299183201 |
| 85_20111231 | 0.26660268202298099 | 2023-04-21 | 85 | 0.26723677177979699 |
| 85_20120523 | 0.26663111585122001 | 2023-09-12 | 85 | 0.26727962794675802 |
| 85_20130107 | 0.26663111585122001 | 2024-04-28 | 85 | 0.266127315307643 |
| 85_20110916 | 0.26661689817900702 | 2023-01-05 | 85 | 0.26712969146520599 |
| 85_20110719 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26619815790874701 |
| 85_20130819 | 0.26663111585122001 | 2024-12-08 | 85 | 0.26604943198446301 |
| 85_20120811 | 0.26663111585122001 | 2023-12-01 | 85 | 0.26676625940351101 |
| 85_20110408 | 0.26663111585122001 | 2022-07-28 | 85 | 0.26596452033298801 |
| 85_20110505 | 0.26663822525597303 | 2022-08-24 | 85 | 0.26720106880427502 |
| 85_20130401 | 0.26664533503986299 | 2024-07-21 | 85 | 0.26664533503986299 |
| 85_20110101 | 0.266723567694442 | 2022-04-22 | 85 | 0.26726534103057498 |
| 85_20110428 | 0.26664533503986299 | 2022-08-17 | 85 | 0.26656004264960698 |
| 85_20130927 | 0.26663111585122001 | 2025-01-16 | 85 | 0.26673779674579901 |
| 85_20120529 | 0.26663111585122001 | 2023-09-18 | 85 | 0.26670934016109199 |
| 85_20120217 | 0.26660268202298099 | 2023-06-08 | 85 | 0.26676625940351101 |
| 85_20120227 | 0.26660268202298099 | 2023-06-18 | 85 | 0.26690154002188599 |
| 85_20110331 | 0.26663822525597303 | 2022-07-20 | 85 | 0.26626194850493901 |
| 85_20131119 | 0.26665244520292303 | 2025-03-10 | 85 | 0.26657425425852399 |
| 85_20130505 | 0.26664533503986299 | 2024-08-24 | 85 | 0.266425107902169 |
| 85_20120719 | 0.26663111585122001 | 2023-11-08 | 85 | 0.26633286281194202 |
| 85_20140225 | 0.26663822525597303 | 2025-06-16 | 85 | 0.26614148081119898 |
| 85_20140208 | 0.26665244520292303 | 2025-05-30 | 85 | 0.26673779674579901 |
| 85_20110320 | 0.26663111585122001 | 2022-07-09 | 85 | 0.267172513291833 |
| 85_20121231 | 0.26663111585122001 | 2024-04-21 | 85 | 0.26663822525597303 |
| 85_20120604 | 0.26663111585122001 | 2023-09-24 | 85 | 0.26678049301035101 |
| 85_20120307 | 0.26661689817900702 | 2023-06-27 | 85 | 0.26592915647271598 |
| 85_20120514 | 0.26663111585122001 | 2023-09-03 | 85 | 0.26604943198446301 |
| 85_20120606 | 0.26663111585122001 | 2023-09-26 | 85 | 0.26695141484249901 |
| 85_20121018 | 0.26665955574518002 | 2024-02-07 | 85 | 0.26723677177979699 |
| 85_20110716 | 0.26661689817900702 | 2022-11-04 | 85 | 0.26678049301035101 |
| 85_20120518 | 0.26663111585122001 | 2023-09-07 | 85 | 0.26646770411426102 |
| 85_20110720 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26696566821506801 |
| 85_20111125 | 0.26660268202298099 | 2023-03-16 | 85 | 0.266666666666667 |
| 85_20110216 | 0.26663111585122001 | 2022-06-07 | 85 | 0.26721534884963799 |
| 85_20130830 | 0.26661689817900702 | 2024-12-19 | 85 | 0.266723567694442 |
| 85_20120801 | 0.26663111585122001 | 2023-11-21 | 85 | 0.26705122042407697 |
| 85_20131216 | 0.26660268202298099 | 2025-04-06 | 85 | 0.26678761038337401 |
| 85_20120616 | 0.26663111585122001 | 2023-10-06 | 85 | 0.26711542057323001 |
| 85_20120910 | 0.26663111585122001 | 2023-12-31 | 85 | 0.26685880500627102 |
| 85_20111128 | 0.26661689817900702 | 2023-03-19 | 85 | 0.26591501356166602 |
| 85_20110726 | 0.26661689817900702 | 2022-11-14 | 85 | 0.26693003763713502 |
| 85_20110224 | 0.26664533503986299 | 2022-06-15 | 85 | 0.26665244520292303 |
| 85_20130831 | 0.26661689817900702 | 2024-12-20 | 85 | 0.26618398637138002 |
| 85_20130814 | 0.26663822525597303 | 2024-12-03 | 85 | 0.26665955574518002 |
| 85_20120930 | 0.26663111585122001 | 2024-01-20 | 85 | 0.26715823782426301 |
| 85_20130723 | 0.26663111585122001 | 2024-11-11 | 85 | 0.26715823782426301 |
Generated 2025-05-19 08:42:00.036 UTC