[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 83 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111121 | 0.26661689817900702 | 2022-09-03 | 85 | 0.26683032259785999 |
| 85_20131015 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26733679088916201 |
| 85_20110217 | 0.26661689817900702 | 2021-11-30 | 85 | 0.26615564782284701 |
| 85_20110423 | 0.26664533503986299 | 2022-02-03 | 85 | 0.26665244520292303 |
| 85_20120519 | 0.26663111585122001 | 2023-03-02 | 85 | 0.26720106880427502 |
| 85_20121204 | 0.26658846738290098 | 2023-09-17 | 85 | 0.266318676928813 |
| 85_20120712 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26702269692923902 |
| 85_20111214 | 0.26658846738290098 | 2022-09-26 | 85 | 0.26627612834509401 |
| 85_20110315 | 0.26663111585122001 | 2021-12-26 | 85 | 0.26641091219096302 |
| 85_20121010 | 0.26663111585122001 | 2023-07-24 | 85 | 0.267008437466624 |
| 85_20140121 | 0.26660268202298099 | 2024-11-03 | 85 | 0.266816083673524 |
| 85_20131110 | 0.26660268202298099 | 2024-08-23 | 85 | 0.26710115120596201 |
| 85_20111212 | 0.26657425425852399 | 2022-09-24 | 85 | 0.266425107902169 |
| 85_20130630 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26621941804435201 |
| 85_20120716 | 0.26663111585122001 | 2023-04-29 | 85 | 0.26721534884963799 |
| 85_20110202 | 0.26661689817900702 | 2021-11-15 | 85 | 0.26705122042407697 |
| 85_20110220 | 0.26663111585122001 | 2021-12-03 | 85 | 0.26683032259785999 |
| 85_20120903 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26646770411426102 |
| 85_20121217 | 0.26660268202298099 | 2023-09-30 | 85 | 0.26699417952688598 |
| 85_20120327 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26634705020641902 |
| 85_20130531 | 0.26664533503986299 | 2024-03-13 | 85 | 0.26663111585122001 |
| 85_20111102 | 0.26661689817900702 | 2022-08-15 | 85 | 0.266127315307643 |
| 85_20130321 | 0.26664533503986299 | 2024-01-02 | 85 | 0.26685880500627102 |
| 85_20130519 | 0.26663822525597303 | 2024-03-01 | 85 | 0.26599281819390902 |
| 85_20121218 | 0.26660268202298099 | 2023-10-01 | 85 | 0.26592208482914498 |
| 85_20110818 | 0.26661689817900702 | 2022-05-31 | 85 | 0.26660268202298099 |
| 85_20130522 | 0.26664533503986299 | 2024-03-04 | 85 | 0.267229630421421 |
| 85_20130505 | 0.26664533503986299 | 2024-02-16 | 85 | 0.266425107902169 |
| 85_20121230 | 0.26660268202298099 | 2023-10-13 | 85 | 0.26636123911248399 |
| 85_20120503 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26690154002188599 |
| 85_20110624 | 0.26664533503986299 | 2022-04-06 | 85 | 0.26730820636193497 |
| 85_20130308 | 0.26664533503986299 | 2023-12-20 | 85 | 0.26607066836951898 |
| 85_20130601 | 0.26664533503986299 | 2024-03-14 | 85 | 0.26721534884963799 |
| 85_20130427 | 0.26664533503986299 | 2024-02-08 | 85 | 0.26653162397718499 |
| 85_20121006 | 0.26663111585122001 | 2023-07-20 | 85 | 0.26673779674579901 |
| 85_20120708 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26714396388213602 |
| 85_20130124 | 0.26664533503986299 | 2023-11-07 | 85 | 0.26697992310978202 |
| 85_20110918 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26707975001335399 |
| 85_20130511 | 0.26663822525597303 | 2024-02-22 | 85 | 0.26614148081119898 |
| 85_20140119 | 0.26664533503986299 | 2024-11-01 | 85 | 0.26712969146520599 |
| 85_20110226 | 0.26663822525597303 | 2021-12-09 | 85 | 0.26678049301035101 |
| 85_20120129 | 0.26661689817900702 | 2022-11-11 | 85 | 0.26603527627763401 |
| 85_20130319 | 0.26664533503986299 | 2023-12-31 | 85 | 0.26697992310978202 |
| 85_20120702 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26691578806886401 |
| 85_20110524 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26627612834509401 |
| 85_20130204 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26603527627763401 |
| 85_20120925 | 0.26663111585122001 | 2023-07-09 | 85 | 0.26651031394914998 |
| 85_20110906 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26684456304202803 |
| 85_20111224 | 0.26658846738290098 | 2022-10-06 | 85 | 0.26657425425852399 |
| 85_20140101 | 0.26663111585122001 | 2024-10-14 | 85 | 0.26732249786141998 |
| 85_20111231 | 0.26660268202298099 | 2022-10-13 | 85 | 0.26723677177979699 |
| 85_20140226 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26718679028508802 |
| 85_20120625 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26600696938259799 |
| 85_20130827 | 0.26663822525597303 | 2024-06-09 | 85 | 0.26651031394914998 |
| 85_20140128 | 0.26664533503986299 | 2024-11-10 | 85 | 0.266021122077093 |
| 85_20110110 | 0.26661689817900702 | 2021-10-23 | 85 | 0.26649610915680599 |
| 85_20110628 | 0.26663111585122001 | 2022-04-10 | 85 | 0.26684456304202803 |
| 85_20110808 | 0.26663111585122001 | 2022-05-21 | 85 | 0.266354144470488 |
| 85_20120302 | 0.26661689817900702 | 2022-12-14 | 85 | 0.26725105564167001 |
| 85_20131229 | 0.26664533503986299 | 2024-10-11 | 85 | 0.26637542953038001 |
| 85_20130415 | 0.26664533503986299 | 2024-01-27 | 85 | 0.26624777017492501 |
| 85_20121213 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26706548445678902 |
| 85_20120926 | 0.26661689817900702 | 2023-07-10 | 85 | 0.26670934016109199 |
| 85_20120828 | 0.26663111585122001 | 2023-06-11 | 85 | 0.26608482784311599 |
| 85_20120318 | 0.26661689817900702 | 2022-12-30 | 85 | 0.26691578806886401 |
| 85_20120907 | 0.26705122042407697 | 2023-06-21 | 85 | 0.26668088964744802 |
| 85_20110514 | 0.26663822525597303 | 2022-02-24 | 85 | 0.26618398637138002 |
| 85_20120527 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26668088964744802 |
| 85_20140120 | 0.26664533503986299 | 2024-11-02 | 85 | 0.26623359335481001 |
| 85_20130927 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26673779674579901 |
| 85_20111031 | 0.26661689817900702 | 2022-08-13 | 85 | 0.26616981634282699 |
| 85_20131106 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26732249786141998 |
| 85_20130116 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26715823782426301 |
| 85_20140123 | 0.26661689817900702 | 2024-11-05 | 85 | 0.26726534103057498 |
| 85_20120106 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26693716299183201 |
| 85_20120328 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26711542057323001 |
| 85_20120518 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26646770411426102 |
| 85_20110824 | 0.26661689817900702 | 2022-06-06 | 85 | 0.26650321136369698 |
| 85_20121112 | 0.26660268202298099 | 2023-08-26 | 85 | 0.266021122077093 |
| 85_20130722 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26627612834509401 |
| 85_20120819 | 0.26661689817900702 | 2023-06-02 | 85 | 0.267008437466624 |
| 85_20120806 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26608482784311599 |
| 85_20120407 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26665955574518002 |
| 85_20110425 | 0.26664533503986299 | 2022-02-05 | 85 | 0.26680896478121702 |
| 85_20110419 | 0.26663111585122001 | 2022-01-30 | 85 | 0.26695141484249901 |
| 85_20120108 | 0.26658846738290098 | 2022-10-21 | 85 | 0.26711542057323001 |
| 85_20110817 | 0.26661689817900702 | 2022-05-30 | 85 | 0.26718679028508802 |
| 85_20130602 | 0.26664533503986299 | 2024-03-15 | 85 | 0.26639671799243397 |
| 85_20110820 | 0.26661689817900702 | 2022-06-02 | 85 | 0.266481905878591 |
| 85_20120820 | 0.26663111585122001 | 2023-06-03 | 85 | 0.266091908145073 |
| 85_20111216 | 0.26657425425852399 | 2022-09-28 | 85 | 0.26611315131193802 |
| 85_20120514 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26604943198446301 |
| 85_20130324 | 0.26665244520292303 | 2024-01-05 | 85 | 0.26629030969563 |
| 85_20120722 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26715823782426301 |
| 85_20130131 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26604943198446301 |
| 85_20111208 | 0.26657425425852399 | 2022-09-20 | 85 | 0.266021122077093 |
| 85_20130105 | 0.26661689817900702 | 2023-10-19 | 85 | 0.26599281819390902 |
| 85_20140203 | 0.26663822525597303 | 2024-11-16 | 85 | 0.26630449255678901 |
| 85_20110330 | 0.26664533503986299 | 2022-01-10 | 85 | 0.26735108544540698 |
| 85_20120529 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26670934016109199 |
| 85_20131216 | 0.26660268202298099 | 2024-09-28 | 85 | 0.26678761038337401 |
| 85_20110412 | 0.26661689817900702 | 2022-01-23 | 85 | 0.26653162397718499 |
| 85_20110102 | 0.26661689817900702 | 2021-10-15 | 85 | 0.26591501356166602 |
| 85_20111207 | 0.26658846738290098 | 2022-09-19 | 85 | 0.26663111585122001 |
| 85_20110923 | 0.26660268202298099 | 2022-07-06 | 85 | 0.265978668510785 |
| 85_20120624 | 0.26661689817900702 | 2023-04-07 | 85 | 0.26725105564167001 |
| 85_20110208 | 0.26663111585122001 | 2021-11-21 | 85 | 0.26696566821506801 |
| 85_20131212 | 0.26665244520292303 | 2024-09-24 | 85 | 0.26696566821506801 |
| 85_20120710 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26707975001335399 |
| 85_20110427 | 0.26664533503986299 | 2022-02-07 | 85 | 0.26706548445678902 |
| 85_20120429 | 0.26663111585122001 | 2023-02-10 | 85 | 0.26702269692923902 |
| 85_20130621 | 0.26664533503986299 | 2024-04-03 | 85 | 0.26712969146520599 |
Generated 2024-11-10 06:32:34.310 UTC