[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 95 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121022 | 0.26663111585122001 | 2023-08-04 | 85 | 0.26692291266282298 |
| 85_20121206 | 0.26663111585122001 | 2023-09-18 | 85 | 0.26626194850493901 |
| 85_20131002 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26627612834509401 |
| 85_20130522 | 0.26664533503986299 | 2024-03-03 | 85 | 0.267229630421421 |
| 85_20110731 | 0.26663111585122001 | 2022-05-12 | 85 | 0.26661689817900702 |
| 85_20131023 | 0.26663822525597303 | 2024-08-04 | 85 | 0.26718679028508802 |
| 85_20120709 | 0.26661689817900702 | 2023-04-21 | 85 | 0.26621941804435201 |
| 85_20131206 | 0.26660268202298099 | 2024-09-17 | 85 | 0.266816083673524 |
| 85_20131018 | 0.26663822525597303 | 2024-07-30 | 85 | 0.26639671799243397 |
| 85_20130909 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26668088964744802 |
| 85_20110424 | 0.26664533503986299 | 2022-02-03 | 85 | 0.26649610915680599 |
| 85_20130118 | 0.26664533503986299 | 2023-10-31 | 85 | 0.26725105564167001 |
| 85_20131025 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26687304849083299 |
| 85_20120103 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26654583255590802 |
| 85_20110402 | 0.26663111585122001 | 2022-01-12 | 85 | 0.26653162397718499 |
| 85_20130331 | 0.26664533503986299 | 2024-01-11 | 85 | 0.26705122042407697 |
| 85_20130205 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26670934016109199 |
| 85_20120113 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26653162397718499 |
| 85_20130302 | 0.26661689817900702 | 2023-12-13 | 85 | 0.266318676928813 |
| 85_20131111 | 0.26661689817900702 | 2024-08-23 | 85 | 0.266425107902169 |
| 85_20131024 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26615564782284701 |
| 85_20140103 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26730820636193497 |
| 85_20120919 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26621233095517 |
| 85_20110528 | 0.26663111585122001 | 2022-03-09 | 85 | 0.26623359335481001 |
| 85_20111130 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26639671799243397 |
| 85_20140216 | 0.26660268202298099 | 2024-11-28 | 85 | 0.26710115120596201 |
| 85_20120907 | 0.26705122042407697 | 2023-06-20 | 85 | 0.26668088964744802 |
| 85_20120302 | 0.26661689817900702 | 2022-12-13 | 85 | 0.26725105564167001 |
| 85_20120917 | 0.26663111585122001 | 2023-06-30 | 85 | 0.266354144470488 |
| 85_20120107 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26595037366027502 |
| 85_20111029 | 0.26660268202298099 | 2022-08-10 | 85 | 0.266318676928813 |
| 85_20130911 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26680184626877601 |
| 85_20140228 | 0.26663822525597303 | 2024-12-10 | 85 | 0.26706548445678902 |
| 85_20110325 | 0.26663111585122001 | 2022-01-04 | 85 | 0.26615564782284701 |
| 85_20131219 | 0.26660268202298099 | 2024-09-30 | 85 | 0.26599281819390902 |
| 85_20140219 | 0.26663111585122001 | 2024-12-01 | 85 | 0.26629030969563 |
| 85_20110514 | 0.26663822525597303 | 2022-02-23 | 85 | 0.26618398637138002 |
| 85_20130131 | 0.26663822525597303 | 2023-11-13 | 85 | 0.26604943198446301 |
| 85_20120218 | 0.26660268202298099 | 2022-11-30 | 85 | 0.266425107902169 |
| 85_20130323 | 0.26665244520292303 | 2024-01-03 | 85 | 0.266723567694442 |
| 85_20131225 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26658846738290098 |
| 85_20120523 | 0.26663111585122001 | 2023-03-05 | 85 | 0.26727962794675802 |
| 85_20110906 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26684456304202803 |
| 85_20130529 | 0.26664533503986299 | 2024-03-10 | 85 | 0.265936228492408 |
| 85_20120615 | 0.26663111585122001 | 2023-03-28 | 85 | 0.265978668510785 |
| 85_20130528 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26687304849083299 |
| 85_20110501 | 0.26663822525597303 | 2022-02-10 | 85 | 0.26705122042407697 |
| 85_20110903 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26600696938259799 |
| 85_20130516 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26676625940351101 |
| 85_20130102 | 0.26663111585122001 | 2023-10-15 | 85 | 0.26732249786141998 |
| 85_20111222 | 0.26657425425852399 | 2022-10-03 | 85 | 0.26607774791794198 |
| 85_20110302 | 0.26664533503986299 | 2021-12-12 | 85 | 0.26702269692923902 |
| 85_20121016 | 0.26673779674579901 | 2023-07-29 | 85 | 0.26715823782426301 |
| 85_20111203 | 0.26657425425852399 | 2022-09-14 | 85 | 0.26692291266282298 |
| 85_20130714 | 0.26661689817900702 | 2024-04-25 | 85 | 0.26660268202298099 |
| 85_20111027 | 0.26660268202298099 | 2022-08-08 | 85 | 0.26599281819390902 |
| 85_20110228 | 0.26664533503986299 | 2021-12-10 | 85 | 0.26695141484249901 |
| 85_20130318 | 0.26664533503986299 | 2023-12-29 | 85 | 0.26660268202298099 |
| 85_20120516 | 0.26663111585122001 | 2023-02-26 | 85 | 0.266425107902169 |
| 85_20121011 | 0.26663111585122001 | 2023-07-24 | 85 | 0.266318676928813 |
| 85_20120111 | 0.26660268202298099 | 2022-10-23 | 85 | 0.26639671799243397 |
| 85_20110422 | 0.26663111585122001 | 2022-02-01 | 85 | 0.26594330088825102 |
| 85_20110205 | 0.26663111585122001 | 2021-11-17 | 85 | 0.26619815790874701 |
| 85_20120828 | 0.26663111585122001 | 2023-06-10 | 85 | 0.26608482784311599 |
| 85_20120929 | 0.26663111585122001 | 2023-07-12 | 85 | 0.265978668510785 |
| 85_20110530 | 0.26661689817900702 | 2022-03-11 | 85 | 0.26619815790874701 |
| 85_20130731 | 0.26661689817900702 | 2024-05-12 | 85 | 0.26678761038337401 |
| 85_20130609 | 0.26664533503986299 | 2024-03-21 | 85 | 0.26705122042407697 |
| 85_20130814 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26665955574518002 |
| 85_20121008 | 0.26663111585122001 | 2023-07-21 | 85 | 0.26668088964744802 |
| 85_20121007 | 0.26663111585122001 | 2023-07-20 | 85 | 0.26611315131193802 |
| 85_20130906 | 0.26663822525597303 | 2024-06-18 | 85 | 0.26653162397718499 |
| 85_20130803 | 0.26661689817900702 | 2024-05-15 | 85 | 0.26629030969563 |
| 85_20130809 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26636123911248399 |
| 85_20120119 | 0.26660268202298099 | 2022-10-31 | 85 | 0.26646770411426102 |
| 85_20120423 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26707975001335399 |
| 85_20110315 | 0.26663111585122001 | 2021-12-25 | 85 | 0.26641091219096302 |
| 85_20121228 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26657425425852399 |
| 85_20120830 | 0.26663111585122001 | 2023-06-12 | 85 | 0.26639671799243397 |
| 85_20120323 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26614148081119898 |
| 85_20120226 | 0.26660268202298099 | 2022-12-08 | 85 | 0.26590087215486102 |
| 85_20111209 | 0.26658846738290098 | 2022-09-20 | 85 | 0.26693716299183201 |
| 85_20120628 | 0.26663111585122001 | 2023-04-10 | 85 | 0.266723567694442 |
| 85_20130510 | 0.26663822525597303 | 2024-02-20 | 85 | 0.267172513291833 |
| 85_20110105 | 0.26661689817900702 | 2021-10-17 | 85 | 0.26730820636193497 |
| 85_20110812 | 0.26661689817900702 | 2022-05-24 | 85 | 0.266127315307643 |
| 85_20111025 | 0.26660268202298099 | 2022-08-06 | 85 | 0.26627612834509401 |
| 85_20120221 | 0.26660268202298099 | 2022-12-03 | 85 | 0.26726534103057498 |
| 85_20110607 | 0.26661689817900702 | 2022-03-19 | 85 | 0.26634705020641902 |
| 85_20131120 | 0.26665244520292303 | 2024-09-01 | 85 | 0.26687304849083299 |
| 85_20111229 | 0.26661689817900702 | 2022-10-10 | 85 | 0.26675202731540798 |
| 85_20111112 | 0.26660268202298099 | 2022-08-24 | 85 | 0.26616981634282699 |
| 85_20110822 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26657425425852399 |
| 85_20121231 | 0.26663111585122001 | 2023-10-13 | 85 | 0.26663822525597303 |
| 85_20120208 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26653162397718499 |
| 85_20120718 | 0.26661689817900702 | 2023-04-30 | 85 | 0.267172513291833 |
| 85_20120319 | 0.26663111585122001 | 2022-12-30 | 85 | 0.26660268202298099 |
| 85_20120904 | 0.26663111585122001 | 2023-06-17 | 85 | 0.26707975001335399 |
| 85_20110802 | 0.26663111585122001 | 2022-05-14 | 85 | 0.26645350386357602 |
| 85_20140211 | 0.26663111585122001 | 2024-11-23 | 85 | 0.26649610915680599 |
| 85_20130530 | 0.26664533503986299 | 2024-03-11 | 85 | 0.26692291266282298 |
| 85_20131121 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26596452033298801 |
| 85_20110924 | 0.26660268202298099 | 2022-07-06 | 85 | 0.267172513291833 |
| 85_20110712 | 0.26663111585122001 | 2022-04-23 | 85 | 0.26721534884963799 |
| 85_20110308 | 0.26663111585122001 | 2021-12-18 | 85 | 0.26732249786141998 |
| 85_20111212 | 0.26657425425852399 | 2022-09-23 | 85 | 0.266425107902169 |
| 85_20110408 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26596452033298801 |
| 85_20121014 | 0.26678049301035101 | 2023-07-27 | 85 | 0.26691578806886401 |
| 85_20130618 | 0.26664533503986299 | 2024-03-30 | 85 | 0.26653162397718499 |
| 85_20120214 | 0.26660268202298099 | 2022-11-26 | 85 | 0.26600696938259799 |
| 85_20110728 | 0.26661689817900702 | 2022-05-09 | 85 | 0.26699417952688598 |
| 85_20131026 | 0.26660268202298099 | 2024-08-07 | 85 | 0.26646770411426102 |
| 85_20110623 | 0.26664533503986299 | 2022-04-04 | 85 | 0.26599281819390902 |
| 85_20110208 | 0.26663111585122001 | 2021-11-20 | 85 | 0.26696566821506801 |
| 85_20140222 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26673779674579901 |
| 85_20110122 | 0.26661689817900702 | 2021-11-03 | 85 | 0.265978668510785 |
| 85_20120607 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26639671799243397 |
| 85_20110526 | 0.26661689817900702 | 2022-03-07 | 85 | 0.266425107902169 |
| 85_20120719 | 0.26663111585122001 | 2023-05-01 | 85 | 0.26633286281194202 |
| 85_20140113 | 0.26663822525597303 | 2024-10-25 | 85 | 0.26729391639046302 |
Generated 2024-11-09 22:42:49.037 UTC