[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 992 > < TAKE 992 >
166 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131128 | 0.26660268202298099 | 2024-07-22 | 85 | 0.26697992310978202 |
| 85_20120627 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26618398637138002 |
| 85_20120102 | 0.26660268202298099 | 2022-08-26 | 85 | 0.26721534884963799 |
| 85_20120131 | 0.26661689817900702 | 2022-09-24 | 85 | 0.26661689817900702 |
| 85_20121001 | 0.26663111585122001 | 2023-05-26 | 85 | 0.26634705020641902 |
| 85_20140216 | 0.26660268202298099 | 2024-10-10 | 85 | 0.26710115120596201 |
| 85_20111121 | 0.26661689817900702 | 2022-07-15 | 85 | 0.26683032259785999 |
| 85_20131031 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26718679028508802 |
| 85_20130117 | 0.26663822525597303 | 2023-09-11 | 85 | 0.26626194850493901 |
| 85_20130204 | 0.26663822525597303 | 2023-09-29 | 85 | 0.26603527627763401 |
| 85_20110207 | 0.26663111585122001 | 2021-10-01 | 85 | 0.26624777017492501 |
| 85_20120406 | 0.26663111585122001 | 2022-11-29 | 85 | 0.265936228492408 |
| 85_20110228 | 0.26664533503986299 | 2021-10-22 | 85 | 0.26695141484249901 |
| 85_20120525 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26702269692923902 |
| 85_20111107 | 0.26660268202298099 | 2022-07-01 | 85 | 0.26702269692923902 |
| 85_20111224 | 0.26658846738290098 | 2022-08-17 | 85 | 0.26657425425852399 |
| 85_20120803 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26673779674579901 |
| 85_20120820 | 0.26663111585122001 | 2023-04-14 | 85 | 0.266091908145073 |
| 85_20130219 | 0.26663822525597303 | 2023-10-14 | 85 | 0.26733679088916201 |
| 85_20110526 | 0.26661689817900702 | 2022-01-17 | 85 | 0.266425107902169 |
| 85_20120823 | 0.26661689817900702 | 2023-04-17 | 85 | 0.26680184626877601 |
| 85_20131121 | 0.26665244520292303 | 2024-07-15 | 85 | 0.26596452033298801 |
| 85_20140203 | 0.26663822525597303 | 2024-09-27 | 85 | 0.26630449255678901 |
| 85_20120917 | 0.26663111585122001 | 2023-05-12 | 85 | 0.266354144470488 |
| 85_20110105 | 0.26661689817900702 | 2021-08-29 | 85 | 0.26730820636193497 |
| 85_20120520 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26633286281194202 |
| 85_20120309 | 0.26661689817900702 | 2022-11-01 | 85 | 0.26641091219096302 |
| 85_20140219 | 0.26663111585122001 | 2024-10-13 | 85 | 0.26629030969563 |
| 85_20110204 | 0.26663111585122001 | 2021-09-28 | 85 | 0.26693716299183201 |
| 85_20110713 | 0.26663111585122001 | 2022-03-06 | 85 | 0.26634705020641902 |
| 85_20120602 | 0.26663111585122001 | 2023-01-25 | 85 | 0.267172513291833 |
| 85_20140116 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26619815790874701 |
| 85_20120411 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26685880500627102 |
| 85_20120601 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26658846738290098 |
| 85_20130124 | 0.26664533503986299 | 2023-09-18 | 85 | 0.26697992310978202 |
| 85_20111026 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26691578806886401 |
| 85_20120620 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26680896478121702 |
| 85_20130330 | 0.26664533503986299 | 2023-11-22 | 85 | 0.26646770411426102 |
| 85_20130414 | 0.26664533503986299 | 2023-12-07 | 85 | 0.26699417952688598 |
| 85_20140101 | 0.26663111585122001 | 2024-08-25 | 85 | 0.26732249786141998 |
| 85_20130310 | 0.26664533503986299 | 2023-11-02 | 85 | 0.265978668510785 |
| 85_20130726 | 0.26661689817900702 | 2024-03-19 | 85 | 0.26649610915680599 |
| 85_20111127 | 0.26660268202298099 | 2022-07-21 | 85 | 0.26699417952688598 |
| 85_20120607 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26639671799243397 |
| 85_20130602 | 0.26664533503986299 | 2024-01-25 | 85 | 0.26639671799243397 |
| 85_20130817 | 0.26660268202298099 | 2024-04-10 | 85 | 0.26637542953038001 |
| 85_20130906 | 0.26663822525597303 | 2024-04-30 | 85 | 0.26653162397718499 |
| 85_20120104 | 0.26660268202298099 | 2022-08-28 | 85 | 0.26707261704457402 |
| 85_20140227 | 0.26663822525597303 | 2024-10-21 | 85 | 0.26653162397718499 |
| 85_20121112 | 0.26660268202298099 | 2023-07-07 | 85 | 0.266021122077093 |
| 85_20120712 | 0.26661689817900702 | 2023-03-06 | 85 | 0.26702269692923902 |
| 85_20121101 | 0.26665244520292303 | 2023-06-26 | 85 | 0.26684456304202803 |
| 85_20131030 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26653162397718499 |
| 85_20110902 | 0.26661689817900702 | 2022-04-26 | 85 | 0.26670934016109199 |
| 85_20120118 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26685880500627102 |
| 85_20110810 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26636123911248399 |
| 85_20110214 | 0.26660268202298099 | 2021-10-08 | 85 | 0.26684456304202803 |
| 85_20120315 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26645350386357602 |
| 85_20120129 | 0.26661689817900702 | 2022-09-22 | 85 | 0.26603527627763401 |
| 85_20130625 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26687304849083299 |
| 85_20110120 | 0.26663111585122001 | 2021-09-13 | 85 | 0.26609898882384198 |
| 85_20120422 | 0.26663111585122001 | 2022-12-15 | 85 | 0.26604943198446301 |
| 85_20110507 | 0.26663822525597303 | 2021-12-29 | 85 | 0.26735108544540698 |
| 85_20140204 | 0.26665244520292303 | 2024-09-28 | 85 | 0.26690154002188599 |
| 85_20130623 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26727962794675802 |
| 85_20110210 | 0.26663111585122001 | 2021-10-04 | 85 | 0.26695141484249901 |
| 85_20120316 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26680184626877601 |
| 85_20110305 | 0.26663111585122001 | 2021-10-27 | 85 | 0.26627612834509401 |
| 85_20131107 | 0.26663111585122001 | 2024-07-01 | 85 | 0.26629030969563 |
| 85_20111018 | 0.26661689817900702 | 2022-06-11 | 85 | 0.26680896478121702 |
| 85_20110323 | 0.26663822525597303 | 2021-11-14 | 85 | 0.26626194850493901 |
| 85_20130617 | 0.26664533503986299 | 2024-02-09 | 85 | 0.26676625940351101 |
| 85_20110702 | 0.26660268202298099 | 2022-02-23 | 85 | 0.26715823782426301 |
| 85_20120221 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26726534103057498 |
| 85_20120416 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26604943198446301 |
| 85_20130321 | 0.26664533503986299 | 2023-11-13 | 85 | 0.26685880500627102 |
| 85_20121106 | 0.26656004264960698 | 2023-07-01 | 85 | 0.265978668510785 |
| 85_20130622 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26658846738290098 |
| 85_20110630 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26714396388213602 |
| 85_20110905 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26615564782284701 |
| 85_20130223 | 0.26663822525597303 | 2023-10-18 | 85 | 0.26668088964744802 |
| 85_20130212 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26603527627763401 |
| 85_20130718 | 0.26661689817900702 | 2024-03-11 | 85 | 0.266318676928813 |
| 85_20110304 | 0.26663111585122001 | 2021-10-26 | 85 | 0.26668088964744802 |
| 85_20130525 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26604943198446301 |
| 85_20130430 | 0.26664533503986299 | 2023-12-23 | 85 | 0.26697992310978202 |
| 85_20120608 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26726534103057498 |
| 85_20130410 | 0.26663111585122001 | 2023-12-03 | 85 | 0.26663822525597303 |
| 85_20111006 | 0.26660268202298099 | 2022-05-30 | 85 | 0.26718679028508802 |
| 85_20120724 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26707261704457402 |
| 85_20110606 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26663111585122001 |
| 85_20120804 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26627612834509401 |
| 85_20120409 | 0.26663111585122001 | 2022-12-02 | 85 | 0.26727962794675802 |
| 85_20120802 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26621233095517 |
| 85_20111215 | 0.26658846738290098 | 2022-08-08 | 85 | 0.26727962794675802 |
| 85_20120610 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26721534884963799 |
| 85_20121103 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26729391639046302 |
| 85_20110607 | 0.26661689817900702 | 2022-01-29 | 85 | 0.26634705020641902 |
| 85_20110205 | 0.26663111585122001 | 2021-09-29 | 85 | 0.26619815790874701 |
| 85_20130917 | 0.26663822525597303 | 2024-05-11 | 85 | 0.26725105564167001 |
| 85_20130716 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26658846738290098 |
| 85_20120528 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26663111585122001 |
| 85_20120921 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26611315131193802 |
| 85_20130312 | 0.26664533503986299 | 2023-11-04 | 85 | 0.26645350386357602 |
| 85_20131217 | 0.26661689817900702 | 2024-08-10 | 85 | 0.26600696938259799 |
| 85_20120707 | 0.26663111585122001 | 2023-03-01 | 85 | 0.26619815790874701 |
| 85_20130125 | 0.26663822525597303 | 2023-09-19 | 85 | 0.26609898882384198 |
| 85_20121102 | 0.26663822525597303 | 2023-06-27 | 85 | 0.26660268202298099 |
| 85_20130408 | 0.26663111585122001 | 2023-12-01 | 85 | 0.26730820636193497 |
| 85_20110726 | 0.26661689817900702 | 2022-03-19 | 85 | 0.26693003763713502 |
| 85_20111228 | 0.26660268202298099 | 2022-08-21 | 85 | 0.265886732252061 |
| 85_20130721 | 0.26660268202298099 | 2024-03-14 | 85 | 0.26712969146520599 |
| 85_20140211 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26649610915680599 |
| 85_20110111 | 0.26661689817900702 | 2021-09-04 | 85 | 0.267036957914975 |
| 85_20121011 | 0.26663111585122001 | 2023-06-05 | 85 | 0.266318676928813 |
| 85_20130118 | 0.26664533503986299 | 2023-09-12 | 85 | 0.26725105564167001 |
| 85_20110402 | 0.26663111585122001 | 2021-11-24 | 85 | 0.26653162397718499 |
| 85_20110512 | 0.26663822525597303 | 2022-01-03 | 85 | 0.26599281819390902 |
| 85_20131002 | 0.26663111585122001 | 2024-05-26 | 85 | 0.26627612834509401 |
| 85_20130918 | 0.26663822525597303 | 2024-05-12 | 85 | 0.26594330088825102 |
| 85_20120130 | 0.26661689817900702 | 2022-09-23 | 85 | 0.266723567694442 |
| 85_20120415 | 0.26663111585122001 | 2022-12-08 | 85 | 0.266695114145509 |
| 85_20130928 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26637542953038001 |
| 85_20110815 | 0.26661689817900702 | 2022-04-08 | 85 | 0.26687304849083299 |
| 85_20120710 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26707975001335399 |
| 85_20130703 | 0.26664533503986299 | 2024-02-25 | 85 | 0.26706548445678902 |
| 85_20110112 | 0.26663111585122001 | 2021-09-05 | 85 | 0.26599281819390902 |
| 85_20120715 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26633286281194202 |
| 85_20111116 | 0.26660268202298099 | 2022-07-10 | 85 | 0.26658846738290098 |
| 85_20130704 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26661689817900702 |
| 85_20120111 | 0.26660268202298099 | 2022-09-04 | 85 | 0.26639671799243397 |
| 85_20130213 | 0.26661689817900702 | 2023-10-08 | 85 | 0.26668088964744802 |
| 85_20130706 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26619815790874701 |
| 85_20130228 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26614148081119898 |
| 85_20120924 | 0.26663111585122001 | 2023-05-19 | 85 | 0.266794728136172 |
| 85_20130302 | 0.26661689817900702 | 2023-10-25 | 85 | 0.266318676928813 |
| 85_20120302 | 0.26661689817900702 | 2022-10-25 | 85 | 0.26725105564167001 |
| 85_20110324 | 0.26663111585122001 | 2021-11-15 | 85 | 0.26699417952688598 |
| 85_20120817 | 0.26663111585122001 | 2023-04-11 | 85 | 0.26699417952688598 |
| 85_20111025 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26627612834509401 |
| 85_20131101 | 0.26663822525597303 | 2024-06-25 | 85 | 0.26614148081119898 |
| 85_20120106 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26693716299183201 |
| 85_20121128 | 0.26658846738290098 | 2023-07-23 | 85 | 0.266226505510889 |
| 85_20130215 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26680896478121702 |
| 85_20110614 | 0.26661689817900702 | 2022-02-05 | 85 | 0.26720106880427502 |
| 85_20111005 | 0.26661689817900702 | 2022-05-29 | 85 | 0.26651031394914998 |
| 85_20131208 | 0.26664533503986299 | 2024-08-01 | 85 | 0.26712969146520599 |
| 85_20110109 | 0.26663111585122001 | 2021-09-02 | 85 | 0.266723567694442 |
| 85_20120926 | 0.26661689817900702 | 2023-05-21 | 85 | 0.26670934016109199 |
| 85_20110521 | 0.26663111585122001 | 2022-01-12 | 85 | 0.26665244520292303 |
| 85_20120326 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26685880500627102 |
| 85_20121108 | 0.26657425425852399 | 2023-07-03 | 85 | 0.26651741691319503 |
| 85_20131220 | 0.26660268202298099 | 2024-08-13 | 85 | 0.26721534884963799 |
| 85_20110119 | 0.26663111585122001 | 2021-09-12 | 85 | 0.26664533503986299 |
| 85_20110812 | 0.26661689817900702 | 2022-04-05 | 85 | 0.266127315307643 |
| 85_20120723 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26626194850493901 |
| 85_20111203 | 0.26657425425852399 | 2022-07-27 | 85 | 0.26692291266282298 |
| 85_20130910 | 0.26663822525597303 | 2024-05-04 | 85 | 0.26623359335481001 |
| 85_20140202 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26685880500627102 |
| 85_20120624 | 0.26661689817900702 | 2023-02-16 | 85 | 0.26725105564167001 |
| 85_20130119 | 0.26664533503986299 | 2023-09-13 | 85 | 0.26599281819390902 |
| 85_20110720 | 0.26663111585122001 | 2022-03-13 | 85 | 0.26696566821506801 |
| 85_20121110 | 0.26654583255590802 | 2023-07-05 | 85 | 0.26624777017492501 |
| 85_20110608 | 0.26661689817900702 | 2022-01-30 | 85 | 0.26702269692923902 |
| 85_20110218 | 0.26660268202298099 | 2021-10-12 | 85 | 0.26663111585122001 |
| 85_20131225 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26658846738290098 |
Generated 2024-09-21 11:52:11.310 UTC