[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120406 | 0.26663111585122001 | 2022-12-14 | 85 | 0.265936228492408 |
| 85_20120828 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26608482784311599 |
| 85_20140110 | 0.26661689817900702 | 2024-09-18 | 85 | 0.26600696938259799 |
| 85_20121209 | 0.26656004264960698 | 2023-08-18 | 85 | 0.26720106880427502 |
| 85_20111226 | 0.26660268202298099 | 2022-09-03 | 85 | 0.26611315131193802 |
| 85_20140104 | 0.26663111585122001 | 2024-09-12 | 85 | 0.26608482784311599 |
| 85_20111207 | 0.26658846738290098 | 2022-08-15 | 85 | 0.26663111585122001 |
| 85_20131229 | 0.26664533503986299 | 2024-09-06 | 85 | 0.26637542953038001 |
| 85_20110412 | 0.26661689817900702 | 2021-12-19 | 85 | 0.26653162397718499 |
| 85_20121130 | 0.26658846738290098 | 2023-08-09 | 85 | 0.26621941804435201 |
| 85_20121015 | 0.26673779674579901 | 2023-06-24 | 85 | 0.26607774791794198 |
| 85_20111028 | 0.26660268202298099 | 2022-07-06 | 85 | 0.26725105564167001 |
| 85_20131203 | 0.26661689817900702 | 2024-08-11 | 85 | 0.26649610915680599 |
| 85_20120812 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26626194850493901 |
| 85_20130304 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26663111585122001 |
| 85_20121028 | 0.26663822525597303 | 2023-07-07 | 85 | 0.267229630421421 |
| 85_20120329 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26634705020641902 |
| 85_20110518 | 0.26663111585122001 | 2022-01-24 | 85 | 0.26633286281194202 |
| 85_20110911 | 0.26661689817900702 | 2022-05-20 | 85 | 0.26645350386357602 |
| 85_20110107 | 0.26661689817900702 | 2021-09-15 | 85 | 0.26665244520292303 |
| 85_20131204 | 0.26661689817900702 | 2024-08-12 | 85 | 0.26726534103057498 |
| 85_20120113 | 0.26660268202298099 | 2022-09-21 | 85 | 0.26653162397718499 |
| 85_20120923 | 0.26663111585122001 | 2023-06-02 | 85 | 0.26651741691319503 |
| 85_20130801 | 0.26661689817900702 | 2024-04-09 | 85 | 0.26596452033298801 |
| 85_20110517 | 0.26663111585122001 | 2022-01-23 | 85 | 0.26676625940351101 |
| 85_20140225 | 0.26663822525597303 | 2024-11-03 | 85 | 0.26614148081119898 |
| 85_20120112 | 0.26660268202298099 | 2022-09-20 | 85 | 0.26705122042407697 |
| 85_20120528 | 0.26663111585122001 | 2023-02-04 | 85 | 0.26663111585122001 |
| 85_20110510 | 0.26663822525597303 | 2022-01-16 | 85 | 0.26663111585122001 |
| 85_20130806 | 0.26663111585122001 | 2024-04-14 | 85 | 0.26678761038337401 |
| 85_20120119 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26646770411426102 |
| 85_20131205 | 0.26665244520292303 | 2024-08-13 | 85 | 0.26606358919781797 |
| 85_20110112 | 0.26663111585122001 | 2021-09-20 | 85 | 0.26599281819390902 |
| 85_20140101 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26732249786141998 |
| 85_20130721 | 0.26660268202298099 | 2024-03-29 | 85 | 0.26712969146520599 |
| 85_20120110 | 0.26660268202298099 | 2022-09-18 | 85 | 0.26694428872694298 |
| 85_20120722 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26715823782426301 |
| 85_20110703 | 0.26660268202298099 | 2022-03-11 | 85 | 0.265978668510785 |
| 85_20110828 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26606358919781797 |
| 85_20110424 | 0.26664533503986299 | 2021-12-31 | 85 | 0.26649610915680599 |
| 85_20120810 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26627612834509401 |
| 85_20130125 | 0.26663822525597303 | 2023-10-04 | 85 | 0.26609898882384198 |
| 85_20131015 | 0.26663111585122001 | 2024-06-23 | 85 | 0.26733679088916201 |
| 85_20120821 | 0.26663111585122001 | 2023-04-30 | 85 | 0.26668088964744802 |
| 85_20130528 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26687304849083299 |
| 85_20120325 | 0.26663111585122001 | 2022-12-02 | 85 | 0.26634705020641902 |
| 85_20110311 | 0.26661689817900702 | 2021-11-17 | 85 | 0.26623359335481001 |
| 85_20120615 | 0.26663111585122001 | 2023-02-22 | 85 | 0.265978668510785 |
| 85_20120412 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26607066836951898 |
| 85_20110114 | 0.26663111585122001 | 2021-09-22 | 85 | 0.26634705020641902 |
| 85_20110330 | 0.26664533503986299 | 2021-12-06 | 85 | 0.26735108544540698 |
| 85_20111128 | 0.26661689817900702 | 2022-08-06 | 85 | 0.26591501356166602 |
| 85_20130902 | 0.26663822525597303 | 2024-05-11 | 85 | 0.26657425425852399 |
| 85_20120303 | 0.26660268202298099 | 2022-11-10 | 85 | 0.26600696938259799 |
| 85_20120701 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26634705020641902 |
| 85_20130828 | 0.26663822525597303 | 2024-05-06 | 85 | 0.26710115120596201 |
| 85_20120612 | 0.26661689817900702 | 2023-02-19 | 85 | 0.26696566821506801 |
| 85_20110924 | 0.26660268202298099 | 2022-06-02 | 85 | 0.267172513291833 |
| 85_20110910 | 0.26660268202298099 | 2022-05-19 | 85 | 0.26680184626877601 |
| 85_20120326 | 0.26663111585122001 | 2022-12-03 | 85 | 0.26685880500627102 |
| 85_20110728 | 0.26661689817900702 | 2022-04-05 | 85 | 0.26699417952688598 |
| 85_20130217 | 0.26661689817900702 | 2023-10-27 | 85 | 0.267229630421421 |
| 85_20111102 | 0.26661689817900702 | 2022-07-11 | 85 | 0.266127315307643 |
| 85_20130608 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26653162397718499 |
| 85_20120131 | 0.26661689817900702 | 2022-10-09 | 85 | 0.26661689817900702 |
| 85_20140217 | 0.26661689817900702 | 2024-10-26 | 85 | 0.266021122077093 |
| 85_20110204 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26693716299183201 |
| 85_20130908 | 0.26663822525597303 | 2024-05-17 | 85 | 0.26663111585122001 |
| 85_20130927 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26673779674579901 |
| 85_20130203 | 0.26663822525597303 | 2023-10-13 | 85 | 0.26733679088916201 |
| 85_20121213 | 0.26660268202298099 | 2023-08-22 | 85 | 0.26706548445678902 |
| 85_20120504 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26630449255678901 |
| 85_20110525 | 0.26661689817900702 | 2022-01-31 | 85 | 0.26683032259785999 |
| 85_20120510 | 0.26661689817900702 | 2023-01-17 | 85 | 0.26653162397718499 |
| 85_20130331 | 0.26664533503986299 | 2023-12-08 | 85 | 0.26705122042407697 |
| 85_20110616 | 0.26661689817900702 | 2022-02-22 | 85 | 0.266794728136172 |
| 85_20111025 | 0.26660268202298099 | 2022-07-03 | 85 | 0.26627612834509401 |
| 85_20131129 | 0.26664533503986299 | 2024-08-07 | 85 | 0.266021122077093 |
| 85_20120804 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26627612834509401 |
| 85_20130712 | 0.26661689817900702 | 2024-03-20 | 85 | 0.26611315131193802 |
| 85_20110615 | 0.26661689817900702 | 2022-02-21 | 85 | 0.26654583255590802 |
| 85_20110110 | 0.26661689817900702 | 2021-09-18 | 85 | 0.26649610915680599 |
| 85_20130515 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26639671799243397 |
| 85_20111009 | 0.26660268202298099 | 2022-06-17 | 85 | 0.266021122077093 |
| 85_20111014 | 0.26660268202298099 | 2022-06-22 | 85 | 0.26707261704457402 |
| 85_20130406 | 0.26664533503986299 | 2023-12-14 | 85 | 0.26665955574518002 |
| 85_20140111 | 0.26660268202298099 | 2024-09-19 | 85 | 0.26678761038337401 |
| 85_20110315 | 0.26663111585122001 | 2021-11-21 | 85 | 0.26641091219096302 |
| 85_20110118 | 0.26663111585122001 | 2021-09-26 | 85 | 0.26645350386357602 |
| 85_20110508 | 0.26663822525597303 | 2022-01-14 | 85 | 0.26603527627763401 |
| 85_20110301 | 0.26664533503986299 | 2021-11-07 | 85 | 0.26653162397718499 |
| 85_20110821 | 0.26661689817900702 | 2022-04-29 | 85 | 0.26673779674579901 |
| 85_20110131 | 0.26661689817900702 | 2021-10-09 | 85 | 0.26676625940351101 |
| 85_20121103 | 0.26661689817900702 | 2023-07-13 | 85 | 0.26729391639046302 |
| 85_20110724 | 0.26661689817900702 | 2022-04-01 | 85 | 0.26692291266282298 |
| 85_20130205 | 0.26663822525597303 | 2023-10-15 | 85 | 0.26670934016109199 |
| 85_20140203 | 0.26663822525597303 | 2024-10-12 | 85 | 0.26630449255678901 |
| 85_20110512 | 0.26663822525597303 | 2022-01-18 | 85 | 0.26599281819390902 |
| 85_20140221 | 0.26663111585122001 | 2024-10-30 | 85 | 0.26609898882384198 |
| 85_20130727 | 0.26661689817900702 | 2024-04-04 | 85 | 0.26706548445678902 |
| 85_20120817 | 0.26663111585122001 | 2023-04-26 | 85 | 0.26699417952688598 |
| 85_20120123 | 0.26661689817900702 | 2022-10-01 | 85 | 0.26633286281194202 |
| 85_20130104 | 0.26661689817900702 | 2023-09-13 | 85 | 0.267229630421421 |
| 85_20110917 | 0.26661689817900702 | 2022-05-26 | 85 | 0.26606358919781797 |
| 85_20120831 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26709401709401698 |
| 85_20120929 | 0.26663111585122001 | 2023-06-08 | 85 | 0.265978668510785 |
| 85_20130731 | 0.26661689817900702 | 2024-04-08 | 85 | 0.26678761038337401 |
| 85_20110125 | 0.26661689817900702 | 2021-10-03 | 85 | 0.26709401709401698 |
| 85_20130524 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26693716299183201 |
| 85_20120624 | 0.26661689817900702 | 2023-03-03 | 85 | 0.26725105564167001 |
| 85_20121110 | 0.26654583255590802 | 2023-07-20 | 85 | 0.26624777017492501 |
| 85_20130625 | 0.26664533503986299 | 2024-03-03 | 85 | 0.26687304849083299 |
| 85_20130822 | 0.26664533503986299 | 2024-04-30 | 85 | 0.267086883363158 |
| 85_20110614 | 0.26661689817900702 | 2022-02-20 | 85 | 0.26720106880427502 |
| 85_20110416 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26651031394914998 |
| 85_20140122 | 0.26665244520292303 | 2024-09-30 | 85 | 0.26606358919781797 |
| 85_20120913 | 0.26663111585122001 | 2023-05-23 | 85 | 0.26600696938259799 |
| 85_20131119 | 0.26665244520292303 | 2024-07-28 | 85 | 0.26657425425852399 |
| 85_20120327 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26634705020641902 |
| 85_20130210 | 0.26663822525597303 | 2023-10-20 | 85 | 0.265978668510785 |
| 85_20140216 | 0.26660268202298099 | 2024-10-25 | 85 | 0.26710115120596201 |
| 85_20120316 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26680184626877601 |
| 85_20111010 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26691578806886401 |
| 85_20130627 | 0.26664533503986299 | 2024-03-05 | 85 | 0.26693716299183201 |
| 85_20130328 | 0.26665244520292303 | 2023-12-05 | 85 | 0.26658846738290098 |
| 85_20130414 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26699417952688598 |
| 85_20131202 | 0.26660268202298099 | 2024-08-10 | 85 | 0.267172513291833 |
| 85_20120730 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26718679028508802 |
| 85_20110120 | 0.26663111585122001 | 2021-09-28 | 85 | 0.26609898882384198 |
| 85_20120205 | 0.26661689817900702 | 2022-10-14 | 85 | 0.26694428872694298 |
| 85_20131120 | 0.26665244520292303 | 2024-07-29 | 85 | 0.26687304849083299 |
| 85_20110130 | 0.26663111585122001 | 2021-10-08 | 85 | 0.26592208482914498 |
| 85_20110719 | 0.26663111585122001 | 2022-03-27 | 85 | 0.26619815790874701 |
| 85_20130124 | 0.26664533503986299 | 2023-10-03 | 85 | 0.26697992310978202 |
| 85_20130324 | 0.26665244520292303 | 2023-12-01 | 85 | 0.26629030969563 |
| 85_20111006 | 0.26660268202298099 | 2022-06-14 | 85 | 0.26718679028508802 |
| 85_20121004 | 0.26693003763713502 | 2023-06-13 | 85 | 0.267086883363158 |
| 85_20111019 | 0.26661689817900702 | 2022-06-27 | 85 | 0.26638252530633999 |
| 85_20130619 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26685880500627102 |
| 85_20110506 | 0.26663822525597303 | 2022-01-12 | 85 | 0.26627612834509401 |
| 85_20121002 | 0.26661689817900702 | 2023-06-11 | 85 | 0.26687304849083299 |
| 85_20120830 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26639671799243397 |
| 85_20131030 | 0.26663822525597303 | 2024-07-08 | 85 | 0.26653162397718499 |
| 85_20130426 | 0.26663822525597303 | 2024-01-03 | 85 | 0.26692291266282298 |
| 85_20111130 | 0.26660268202298099 | 2022-08-08 | 85 | 0.26639671799243397 |
| 85_20121014 | 0.26678049301035101 | 2023-06-23 | 85 | 0.26691578806886401 |
| 85_20111023 | 0.26661689817900702 | 2022-07-01 | 85 | 0.266021122077093 |
| 85_20110226 | 0.26663822525597303 | 2021-11-04 | 85 | 0.26678049301035101 |
| 85_20120516 | 0.26663111585122001 | 2023-01-23 | 85 | 0.266425107902169 |
| 85_20111003 | 0.26660268202298099 | 2022-06-11 | 85 | 0.26591501356166602 |
| 85_20110905 | 0.26660268202298099 | 2022-05-14 | 85 | 0.26615564782284701 |
| 85_20120808 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26621233095517 |
| 85_20111218 | 0.26658846738290098 | 2022-08-26 | 85 | 0.26639671799243397 |
| 85_20120317 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26654583255590802 |
| 85_20130629 | 0.26664533503986299 | 2024-03-07 | 85 | 0.26720106880427502 |
| 85_20131025 | 0.26663822525597303 | 2024-07-03 | 85 | 0.26687304849083299 |
| 85_20120922 | 0.26663111585122001 | 2023-06-01 | 85 | 0.26714396388213602 |
| 85_20110907 | 0.26660268202298099 | 2022-05-16 | 85 | 0.26653162397718499 |
Generated 2024-10-06 17:13:01.698 UTC