[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120718 | 0.26661689817900702 | 2022-12-27 | 85 | 0.267172513291833 |
| 85_20110602 | 0.26661689817900702 | 2021-11-10 | 85 | 0.266666666666667 |
| 85_20120731 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26615564782284701 |
| 85_20111211 | 0.26660268202298099 | 2022-05-21 | 85 | 0.26693716299183201 |
| 85_20121205 | 0.26658846738290098 | 2023-05-16 | 85 | 0.26688729349595702 |
| 85_20110717 | 0.26661689817900702 | 2021-12-25 | 85 | 0.26636833413243799 |
| 85_20110318 | 0.26663111585122001 | 2021-08-26 | 85 | 0.26725105564167001 |
| 85_20110625 | 0.26663111585122001 | 2021-12-03 | 85 | 0.26608482784311599 |
| 85_20130709 | 0.26664533503986299 | 2023-12-18 | 85 | 0.26735108544540698 |
| 85_20131211 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26619815790874701 |
| 85_20121112 | 0.26660268202298099 | 2023-04-23 | 85 | 0.266021122077093 |
| 85_20130607 | 0.26664533503986299 | 2023-11-16 | 85 | 0.26692291266282298 |
| 85_20130201 | 0.26663822525597303 | 2023-07-13 | 85 | 0.26691578806886401 |
| 85_20111106 | 0.26660268202298099 | 2022-04-16 | 85 | 0.26634705020641902 |
| 85_20120128 | 0.26663111585122001 | 2022-07-08 | 85 | 0.266723567694442 |
| 85_20120827 | 0.26663111585122001 | 2023-02-05 | 85 | 0.267172513291833 |
| 85_20110402 | 0.26663111585122001 | 2021-09-10 | 85 | 0.26653162397718499 |
| 85_20130227 | 0.26663822525597303 | 2023-08-08 | 85 | 0.26697992310978202 |
| 85_20110829 | 0.26661689817900702 | 2022-02-06 | 85 | 0.26699417952688598 |
| 85_20131108 | 0.26660268202298099 | 2024-04-18 | 85 | 0.26683032259785999 |
| 85_20110522 | 0.26661689817900702 | 2021-10-30 | 85 | 0.26651031394914998 |
| 85_20120505 | 0.26663111585122001 | 2022-10-14 | 85 | 0.26691578806886401 |
| 85_20130419 | 0.26664533503986299 | 2023-09-28 | 85 | 0.26651031394914998 |
| 85_20140108 | 0.26660268202298099 | 2024-06-18 | 85 | 0.26599281819390902 |
| 85_20121120 | 0.26661689817900702 | 2023-05-01 | 85 | 0.26591501356166602 |
| 85_20121122 | 0.26660268202298099 | 2023-05-03 | 85 | 0.26607066836951898 |
| 85_20110327 | 0.26664533503986299 | 2021-09-04 | 85 | 0.26649610915680599 |
| 85_20130207 | 0.26663822525597303 | 2023-07-19 | 85 | 0.26673779674579901 |
| 85_20130703 | 0.26664533503986299 | 2023-12-12 | 85 | 0.26706548445678902 |
| 85_20121201 | 0.26661689817900702 | 2023-05-12 | 85 | 0.26732249786141998 |
| 85_20110120 | 0.26663111585122001 | 2021-06-30 | 85 | 0.26609898882384198 |
| 85_20111218 | 0.26658846738290098 | 2022-05-28 | 85 | 0.26639671799243397 |
| 85_20131205 | 0.26665244520292303 | 2024-05-15 | 85 | 0.26606358919781797 |
| 85_20130312 | 0.26664533503986299 | 2023-08-21 | 85 | 0.26645350386357602 |
| 85_20140114 | 0.26660268202298099 | 2024-06-24 | 85 | 0.26591501356166602 |
| 85_20121026 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26684456304202803 |
| 85_20111204 | 0.26658846738290098 | 2022-05-14 | 85 | 0.266318676928813 |
| 85_20120526 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26592915647271598 |
| 85_20120617 | 0.26663111585122001 | 2022-11-26 | 85 | 0.26626194850493901 |
| 85_20130120 | 0.26664533503986299 | 2023-07-01 | 85 | 0.26723677177979699 |
| 85_20110731 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26661689817900702 |
| 85_20130705 | 0.26664533503986299 | 2023-12-14 | 85 | 0.26668088964744802 |
| 85_20120312 | 0.26661689817900702 | 2022-08-21 | 85 | 0.26675202731540798 |
| 85_20130313 | 0.26664533503986299 | 2023-08-22 | 85 | 0.26735823329679398 |
| 85_20120205 | 0.26661689817900702 | 2022-07-16 | 85 | 0.26694428872694298 |
| 85_20121204 | 0.26658846738290098 | 2023-05-15 | 85 | 0.266318676928813 |
| 85_20130628 | 0.26664533503986299 | 2023-12-07 | 85 | 0.26621233095517 |
| 85_20111210 | 0.26657425425852399 | 2022-05-20 | 85 | 0.26629030969563 |
| 85_20130408 | 0.26663111585122001 | 2023-09-17 | 85 | 0.26730820636193497 |
| 85_20130422 | 0.26660268202298099 | 2023-10-01 | 85 | 0.267036957914975 |
| 85_20110525 | 0.26661689817900702 | 2021-11-02 | 85 | 0.26683032259785999 |
| 85_20111231 | 0.26660268202298099 | 2022-06-10 | 85 | 0.26723677177979699 |
| 85_20130317 | 0.26661689817900702 | 2023-08-26 | 85 | 0.26705122042407697 |
| 85_20121017 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26618398637138002 |
| 85_20120913 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26600696938259799 |
| 85_20111114 | 0.26660268202298099 | 2022-04-24 | 85 | 0.26643930512629199 |
| 85_20120404 | 0.26661689817900702 | 2022-09-13 | 85 | 0.26636123911248399 |
| 85_20120223 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26725105564167001 |
| 85_20131007 | 0.26663111585122001 | 2024-03-17 | 85 | 0.26673779674579901 |
| 85_20130403 | 0.26664533503986299 | 2023-09-12 | 85 | 0.26624777017492501 |
| 85_20120708 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26714396388213602 |
| 85_20110530 | 0.26661689817900702 | 2021-11-07 | 85 | 0.26619815790874701 |
| 85_20120226 | 0.26660268202298099 | 2022-08-06 | 85 | 0.26590087215486102 |
| 85_20110520 | 0.26661689817900702 | 2021-10-28 | 85 | 0.26599281819390902 |
| 85_20110302 | 0.26664533503986299 | 2021-08-10 | 85 | 0.26702269692923902 |
| 85_20120701 | 0.26663111585122001 | 2022-12-10 | 85 | 0.26634705020641902 |
| 85_20121124 | 0.26658846738290098 | 2023-05-05 | 85 | 0.26606358919781797 |
| 85_20110909 | 0.26658846738290098 | 2022-02-17 | 85 | 0.26654583255590802 |
| 85_20110508 | 0.26663822525597303 | 2021-10-16 | 85 | 0.26603527627763401 |
| 85_20130824 | 0.26663822525597303 | 2024-02-02 | 85 | 0.266816083673524 |
| 85_20111223 | 0.26657425425852399 | 2022-06-02 | 85 | 0.26661689817900702 |
| 85_20121203 | 0.26658846738290098 | 2023-05-14 | 85 | 0.26660268202298099 |
| 85_20131216 | 0.26660268202298099 | 2024-05-26 | 85 | 0.26678761038337401 |
| 85_20120408 | 0.26663111585122001 | 2022-09-17 | 85 | 0.26626194850493901 |
| 85_20120130 | 0.26661689817900702 | 2022-07-10 | 85 | 0.266723567694442 |
| 85_20120812 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26626194850493901 |
| 85_20120702 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26691578806886401 |
| 85_20121227 | 0.26660268202298099 | 2023-06-07 | 85 | 0.26729391639046302 |
| 85_20111115 | 0.26660268202298099 | 2022-04-25 | 85 | 0.267008437466624 |
| 85_20110309 | 0.26663111585122001 | 2021-08-17 | 85 | 0.26621233095517 |
| 85_20110219 | 0.26663111585122001 | 2021-07-30 | 85 | 0.26615564782284701 |
| 85_20131225 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26658846738290098 |
| 85_20110421 | 0.26663111585122001 | 2021-09-29 | 85 | 0.266816083673524 |
| 85_20130315 | 0.26665244520292303 | 2023-08-24 | 85 | 0.26678049301035101 |
| 85_20111125 | 0.26660268202298099 | 2022-05-05 | 85 | 0.266666666666667 |
| 85_20120724 | 0.26661689817900702 | 2023-01-02 | 85 | 0.26707261704457402 |
| 85_20130424 | 0.26664533503986299 | 2023-10-03 | 85 | 0.26688729349595702 |
| 85_20110901 | 0.26661689817900702 | 2022-02-09 | 85 | 0.26618398637138002 |
| 85_20130924 | 0.26663822525597303 | 2024-03-04 | 85 | 0.26606358919781797 |
| 85_20111209 | 0.26658846738290098 | 2022-05-19 | 85 | 0.26693716299183201 |
| 85_20120415 | 0.26663111585122001 | 2022-09-24 | 85 | 0.266695114145509 |
| 85_20121018 | 0.26665955574518002 | 2023-03-29 | 85 | 0.26723677177979699 |
| 85_20120809 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26687304849083299 |
| 85_20110110 | 0.26661689817900702 | 2021-06-20 | 85 | 0.26649610915680599 |
| 85_20130225 | 0.26663822525597303 | 2023-08-06 | 85 | 0.26678761038337401 |
| 85_20131231 | 0.26663111585122001 | 2024-06-10 | 85 | 0.265978668510785 |
| 85_20111122 | 0.26660268202298099 | 2022-05-02 | 85 | 0.26624777017492501 |
| 85_20110608 | 0.26661689817900702 | 2021-11-16 | 85 | 0.26702269692923902 |
| 85_20111020 | 0.26660268202298099 | 2022-03-30 | 85 | 0.26699417952688598 |
| 85_20121214 | 0.26661689817900702 | 2023-05-25 | 85 | 0.26606358919781797 |
| 85_20110306 | 0.26663111585122001 | 2021-08-14 | 85 | 0.267008437466624 |
| 85_20131028 | 0.26663822525597303 | 2024-04-07 | 85 | 0.266021122077093 |
| 85_20120903 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26646770411426102 |
| 85_20120810 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26627612834509401 |
| 85_20130404 | 0.26663822525597303 | 2023-09-13 | 85 | 0.26685880500627102 |
| 85_20120527 | 0.26663111585122001 | 2022-11-05 | 85 | 0.26668088964744802 |
| 85_20130123 | 0.26664533503986299 | 2023-07-04 | 85 | 0.26618398637138002 |
| 85_20120710 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26707975001335399 |
| 85_20120725 | 0.26661689817900702 | 2023-01-03 | 85 | 0.26615564782284701 |
| 85_20131227 | 0.26663111585122001 | 2024-06-06 | 85 | 0.265978668510785 |
| 85_20121002 | 0.26661689817900702 | 2023-03-13 | 85 | 0.26687304849083299 |
| 85_20131116 | 0.26663111585122001 | 2024-04-26 | 85 | 0.26727962794675802 |
| 85_20130405 | 0.26664533503986299 | 2023-09-14 | 85 | 0.26645350386357602 |
| 85_20110217 | 0.26661689817900702 | 2021-07-28 | 85 | 0.26615564782284701 |
| 85_20120228 | 0.26661689817900702 | 2022-08-08 | 85 | 0.26611315131193802 |
| 85_20130307 | 0.26664533503986299 | 2023-08-16 | 85 | 0.26693003763713502 |
| 85_20120606 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26695141484249901 |
| 85_20130222 | 0.26663822525597303 | 2023-08-03 | 85 | 0.26595037366027502 |
| 85_20131102 | 0.26660268202298099 | 2024-04-12 | 85 | 0.26680184626877601 |
| 85_20130522 | 0.26664533503986299 | 2023-10-31 | 85 | 0.267229630421421 |
| 85_20130202 | 0.26663822525597303 | 2023-07-14 | 85 | 0.26618398637138002 |
| 85_20121210 | 0.26660268202298099 | 2023-05-21 | 85 | 0.26592915647271598 |
| 85_20121111 | 0.26656004264960698 | 2023-04-22 | 85 | 0.26665244520292303 |
| 85_20140207 | 0.26665244520292303 | 2024-07-18 | 85 | 0.26657425425852399 |
| 85_20130118 | 0.26664533503986299 | 2023-06-29 | 85 | 0.26725105564167001 |
| 85_20120412 | 0.26663111585122001 | 2022-09-21 | 85 | 0.26607066836951898 |
| 85_20130330 | 0.26664533503986299 | 2023-09-08 | 85 | 0.26646770411426102 |
| 85_20110526 | 0.26661689817900702 | 2021-11-03 | 85 | 0.266425107902169 |
| 85_20110108 | 0.26661689817900702 | 2021-06-18 | 85 | 0.265978668510785 |
| 85_20110821 | 0.26661689817900702 | 2022-01-29 | 85 | 0.26673779674579901 |
| 85_20130328 | 0.26665244520292303 | 2023-09-06 | 85 | 0.26658846738290098 |
| 85_20110401 | 0.26663111585122001 | 2021-09-09 | 85 | 0.26675202731540798 |
| 85_20130809 | 0.26663111585122001 | 2024-01-18 | 85 | 0.26636123911248399 |
| 85_20111001 | 0.26661689817900702 | 2022-03-11 | 85 | 0.26607774791794198 |
| 85_20120118 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26685880500627102 |
| 85_20130429 | 0.26664533503986299 | 2023-10-08 | 85 | 0.26663111585122001 |
| 85_20120823 | 0.26661689817900702 | 2023-02-01 | 85 | 0.26680184626877601 |
| 85_20140129 | 0.26660268202298099 | 2024-07-09 | 85 | 0.26697992310978202 |
| 85_20110710 | 0.26663111585122001 | 2021-12-18 | 85 | 0.26691578806886401 |
| 85_20120126 | 0.26663111585122001 | 2022-07-06 | 85 | 0.26706548445678902 |
| 85_20120602 | 0.26663111585122001 | 2022-11-11 | 85 | 0.267172513291833 |
| 85_20120901 | 0.26663111585122001 | 2023-02-10 | 85 | 0.26651741691319503 |
| 85_20130810 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26709401709401698 |
| 85_20120210 | 0.26660268202298099 | 2022-07-21 | 85 | 0.26629030969563 |
| 85_20110416 | 0.26663111585122001 | 2021-09-24 | 85 | 0.26651031394914998 |
| 85_20130323 | 0.26665244520292303 | 2023-09-01 | 85 | 0.266723567694442 |
| 85_20130509 | 0.26663822525597303 | 2023-10-18 | 85 | 0.26595037366027502 |
| 85_20131029 | 0.26663822525597303 | 2024-04-08 | 85 | 0.26706548445678902 |
| 85_20110225 | 0.26663822525597303 | 2021-08-05 | 85 | 0.26606358919781797 |
| 85_20110505 | 0.26663822525597303 | 2021-10-13 | 85 | 0.26720106880427502 |
| 85_20140220 | 0.26663111585122001 | 2024-07-31 | 85 | 0.26732249786141998 |
| 85_20130320 | 0.26664533503986299 | 2023-08-29 | 85 | 0.26657425425852399 |
| 85_20110116 | 0.26663111585122001 | 2021-06-26 | 85 | 0.26611315131193802 |
| 85_20120603 | 0.26663111585122001 | 2022-11-12 | 85 | 0.266425107902169 |
| 85_20121128 | 0.26658846738290098 | 2023-05-09 | 85 | 0.266226505510889 |
| 85_20130110 | 0.26660268202298099 | 2023-06-21 | 85 | 0.26711542057323001 |
| 85_20120801 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26705122042407697 |
| 85_20121007 | 0.26663111585122001 | 2023-03-18 | 85 | 0.26611315131193802 |
Generated 2024-07-08 22:54:07.909 UTC