[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120502 | 0.10427637410192001 | 2022-10-08 | 61 | 0.10420031468495 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-04-27 | 61 | 9.8125797272102799E-2 |
| 61_20120816 | 0.11070641765103099 | 2023-01-22 | 61 | 0.110692937790569 |
| 61_20110226 | 0.104792144780827 | 2021-08-03 | 61 | 0.10481081647626 |
| 61_20110921 | 0.107077845593747 | 2022-02-26 | 61 | 0.10704345964461601 |
| 61_20120512 | 0.104909777591272 | 2022-10-18 | 61 | 0.104887770086008 |
| 61_20120704 | 0.110669662125522 | 2022-12-10 | 61 | 0.11072970878086601 |
| 61_20130904 | 0.102934667366622 | 2024-02-10 | 61 | 0.10289230262684 |
| 61_20120707 | 0.11014428901861401 | 2022-12-13 | 61 | 0.110107905747633 |
| 61_20110525 | 0.107642626480086 | 2021-10-30 | 61 | 0.10771219302024999 |
| 61_20121211 | 0.107759781894201 | 2023-05-19 | 61 | 0.10780625060641 |
| 61_20130226 | 0.108166576527853 | 2023-08-04 | 61 | 0.108049702863317 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-07-02 | 61 | 0.1000100010001 |
| 61_20130703 | 0.105374077976818 | 2023-12-09 | 61 | 0.105385182843292 |
| 61_20110714 | 0.104909777591272 | 2021-12-19 | 61 | 0.10492078480747 |
| 61_20140209 | 0.0980296049406921 | 2024-07-17 | 61 | 9.8000784006272004E-2 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-04-10 | 61 | 9.7971980013716098E-2 |
| 61_20121117 | 0.10472629782064601 | 2023-04-25 | 61 | 0.104767991283303 |
| 61_20111204 | 0.10483389070018601 | 2022-05-11 | 61 | 0.104822901707565 |
| 61_20110121 | 0.10568701846352201 | 2021-06-28 | 61 | 0.1056970721911 |
| 61_20120717 | 0.108991825613079 | 2022-12-23 | 61 | 0.108969259771818 |
| 61_20120324 | 0.10318000784168101 | 2022-08-30 | 61 | 0.103220478943022 |
| 61_20120603 | 0.10750607409318599 | 2022-11-09 | 61 | 0.10745870899107 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-05-06 | 61 | 9.8503728366118704E-2 |
| 61_20120720 | 0.109277674571085 | 2022-12-26 | 61 | 0.109361329833771 |
| 61_20110313 | 0.104818506755553 | 2021-08-18 | 61 | 0.104767991283303 |
| 61_20130921 | 0.102444321511259 | 2024-02-27 | 61 | 0.102481066622941 |
| 61_20110210 | 0.105535327951032 | 2021-07-18 | 61 | 0.105608888044018 |
| 61_20130924 | 0.102406554019457 | 2024-03-01 | 61 | 0.102323772882154 |
| 61_20121208 | 0.108108108108108 | 2023-05-16 | 61 | 0.108049702863317 |
| 61_20101231 | 0.106894708711919 | 2021-06-07 | 61 | 0.106894708711919 |
| 61_20130505 | 0.110274252064885 | 2023-10-11 | 61 | 0.11026574043444699 |
| 61_20120211 | 0.104331858776396 | 2022-07-19 | 61 | 0.104351455702807 |
| 61_20130202 | 0.109524226758959 | 2023-07-11 | 61 | 0.109422359364913 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-06-16 | 61 | 9.8135426889106994E-2 |
| 61_20111017 | 0.108342361863489 | 2022-03-24 | 61 | 0.108307159103217 |
| 61_20110502 | 0.10723860589812299 | 2021-10-07 | 61 | 0.10714668381013601 |
| 61_20130410 | 0.109757436066293 | 2023-09-16 | 61 | 0.109818908619686 |
| 61_20130625 | 0.105097214923805 | 2023-12-01 | 61 | 0.105109366295631 |
| 61_20121005 | 0.109181033070935 | 2023-03-13 | 61 | 0.109063147562439 |
| 61_20111023 | 0.107574306952527 | 2022-03-30 | 61 | 0.107480653482373 |
| 61_20120204 | 0.105027674792308 | 2022-07-12 | 61 | 0.10501995379122001 |
| 61_20121011 | 0.10951583051330099 | 2023-03-19 | 61 | 0.10947027334727299 |
| 61_20130520 | 0.110743197599087 | 2023-10-26 | 61 | 0.110792275562548 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-04-12 | 61 | 9.7370983446932804E-2 |
| 61_20140227 | 0.100372381535497 | 2024-08-04 | 61 | 0.10036130068245699 |
| 61_20120713 | 0.109800821310143 | 2022-12-19 | 61 | 0.109698438991213 |
| 61_20121126 | 0.10692899914456799 | 2023-05-04 | 61 | 0.10691870970501099 |
| 61_20110209 | 0.105535327951032 | 2021-07-17 | 61 | 0.105485232067511 |
| 61_20120411 | 0.103188525435972 | 2022-09-17 | 61 | 0.103209825575395 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-05-07 | 61 | 9.9314728374217898E-2 |
| 61_20121114 | 0.105097214923805 | 2023-04-22 | 61 | 0.105030984140321 |
| 61_20120912 | 0.10893364851469001 | 2023-02-18 | 61 | 0.109040552181356 |
| 61_20120114 | 0.106474728223256 | 2022-06-21 | 61 | 0.106576857901075 |
| 61_20130407 | 0.11000858066929201 | 2023-09-13 | 61 | 0.109974705817662 |
| 61_20110301 | 0.10604566326260099 | 2021-08-06 | 61 | 0.105967001875616 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-04-15 | 61 | 9.7031797319981794E-2 |
| 61_20110305 | 0.106228156835251 | 2021-08-10 | 61 | 0.10612331529237 |
| 61_20120813 | 0.110643947776057 | 2023-01-19 | 61 | 0.11070641765103099 |
| 61_20130916 | 0.10161878728139299 | 2024-02-22 | 61 | 0.10161672204777999 |
| 61_20110201 | 0.107067527489588 | 2021-07-09 | 61 | 0.10697475395806599 |
| 61_20130419 | 0.109907018662212 | 2023-09-25 | 61 | 0.109829763866008 |
| 61_20130809 | 0.100729279987107 | 2024-01-15 | 61 | 0.100725221595488 |
| 61_20120210 | 0.10443864229765 | 2022-07-18 | 61 | 0.104351455702807 |
| 61_20111227 | 0.104242676951944 | 2022-06-03 | 61 | 0.104309004996401 |
| 61_20130514 | 0.11037527593819001 | 2023-10-20 | 61 | 0.110460620788689 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-07-11 | 61 | 9.7485840181713607E-2 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-04-17 | 61 | 9.8600853883394596E-2 |
| 61_20130906 | 0.10318533117332 | 2024-02-12 | 61 | 0.10308215647871399 |
| 61_20120228 | 0.101040719409922 | 2022-08-05 | 61 | 0.10102132560183499 |
| 61_20110713 | 0.104691213266471 | 2021-12-18 | 61 | 0.104614547699003 |
| 61_20110404 | 0.10641694157709899 | 2021-09-09 | 61 | 0.10634903754121 |
| 61_20120825 | 0.108097590504708 | 2023-01-31 | 61 | 0.108154877784988 |
| 61_20130617 | 0.105374077976818 | 2023-11-23 | 61 | 0.105451861225351 |
| 61_20130403 | 0.110279116443719 | 2023-09-09 | 61 | 0.11023049195868601 |
| 61_20121009 | 0.10989131748700499 | 2023-03-17 | 61 | 0.109855101121621 |
| 61_20120429 | 0.104051776163819 | 2022-10-05 | 61 | 0.10414496979795899 |
| 61_20121115 | 0.105156894085976 | 2023-04-23 | 61 | 0.105163529288043 |
| 61_20121222 | 0.10820754206568201 | 2023-05-30 | 61 | 0.108179448068456 |
| 61_20110102 | 0.10712372790573101 | 2021-06-09 | 61 | 0.10710192890574 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-04-11 | 61 | 9.7068530382450002E-2 |
| 61_20110725 | 0.100948919846558 | 2021-12-30 | 61 | 0.10088781275222 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-06-08 | 61 | 9.6646370928771597E-2 |
| 61_20121106 | 0.10649627263045799 | 2023-04-14 | 61 | 0.10639542925235899 |
| 61_20130119 | 0.107944732297064 | 2023-06-27 | 61 | 0.107910951882507 |
| 61_20110624 | 0.105011131179905 | 2021-11-29 | 61 | 0.10501995379122001 |
| 61_20120618 | 0.107816711590297 | 2022-11-24 | 61 | 0.107841128449568 |
| 61_20130304 | 0.109132180897503 | 2023-08-10 | 61 | 0.109123844651295 |
| 61_20111209 | 0.104128703077003 | 2022-05-16 | 61 | 0.104210087536474 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-01-21 | 61 | 9.9950024987506297E-2 |
| 61_20111123 | 0.10558547143913 | 2022-04-30 | 61 | 0.105608888044018 |
| 61_20120517 | 0.106176273849846 | 2022-10-23 | 61 | 0.106225899998938 |
| 61_20110314 | 0.104059355456352 | 2021-08-19 | 61 | 0.104124366142921 |
| 61_20121111 | 0.10480093063226401 | 2023-04-19 | 61 | 0.10481081647626 |
| 61_20121223 | 0.10813382642358201 | 2023-05-31 | 61 | 0.108167746541336 |
| 61_20120525 | 0.10770987268693 | 2022-10-31 | 61 | 0.107747010020472 |
| 61_20130612 | 0.10720986330742401 | 2023-11-18 | 61 | 0.10719262514739 |
| 61_20110803 | 0.10096013084433 | 2022-01-08 | 61 | 0.10097032482153501 |
| 61_20110922 | 0.10721561059290199 | 2022-02-27 | 61 | 0.107285777124527 |
| 61_20110214 | 0.105374077976818 | 2021-07-22 | 61 | 0.105418511490618 |
| 61_20120121 | 0.10602767322271101 | 2022-06-28 | 61 | 0.10595465140919701 |
| 61_20130608 | 0.107338750362268 | 2023-11-14 | 61 | 0.10730765103551899 |
| 61_20110207 | 0.105988341282459 | 2021-07-15 | 61 | 0.105967001875616 |
| 61_20110212 | 0.105195611239099 | 2021-07-20 | 61 | 0.105207785376118 |
| 61_20130618 | 0.105374077976818 | 2023-11-24 | 61 | 0.105263157894737 |
| 61_20111226 | 0.104242676951944 | 2022-06-02 | 61 | 0.10417751849151 |
| 61_20120404 | 0.103039670273055 | 2022-09-10 | 61 | 0.10303011570282 |
| 61_20110429 | 0.106963311584127 | 2021-10-04 | 61 | 0.10700909577314099 |
| 61_20120531 | 0.10738255033557 | 2022-11-06 | 61 | 0.10741138560687399 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-05-31 | 61 | 9.6796050721130594E-2 |
| 61_20110425 | 0.10723860589812299 | 2021-09-30 | 61 | 0.107342206955775 |
| 61_20120201 | 0.106192058957831 | 2022-07-09 | 61 | 0.106236056517582 |
| 61_20130319 | 0.109253796569431 | 2023-08-25 | 61 | 0.10926692817884801 |
| 61_20110906 | 0.106723585912487 | 2022-02-11 | 61 | 0.106736116299672 |
| 61_20130413 | 0.109569828851927 | 2023-09-19 | 61 | 0.109494246077369 |
| 61_20111203 | 0.104649580878429 | 2022-05-10 | 61 | 0.104724104347098 |
| 61_20130527 | 0.109685203466052 | 2023-11-02 | 61 | 0.109662349625503 |
| 61_20120408 | 0.102880658436214 | 2022-09-14 | 61 | 0.102828820861911 |
| 61_20110417 | 0.107165055618664 | 2021-09-22 | 61 | 0.10722710701265301 |
| 61_20110325 | 0.106303816307005 | 2021-08-30 | 61 | 0.10624734381640499 |
| 61_20130221 | 0.10903222992716601 | 2023-07-30 | 61 | 0.109098843552258 |
| 61_20120307 | 0.102125225952062 | 2022-08-13 | 61 | 0.10208352473994201 |
| 61_20130405 | 0.109734552118426 | 2023-09-11 | 61 | 0.109709270433352 |
| 61_20120818 | 0.11001221135545999 | 2023-01-24 | 61 | 0.10989131748700499 |
| 61_20130317 | 0.10899776554580599 | 2023-08-23 | 61 | 0.10901558922926 |
| 61_20130423 | 0.110217127741651 | 2023-09-29 | 61 | 0.11015763557651 |
| 61_20120329 | 0.102912421529279 | 2022-09-04 | 61 | 0.102880658436214 |
| 61_20120218 | 0.10351966873706001 | 2022-07-26 | 61 | 0.103467185382156 |
| 61_20110724 | 0.100405638780674 | 2021-12-29 | 61 | 0.100503522648469 |
| 61_20130513 | 0.11037527593819001 | 2023-10-19 | 61 | 0.110253583241455 |
| 61_20110719 | 0.104909777591272 | 2021-12-24 | 61 | 0.10483389070018601 |
| 61_20130603 | 0.106831900005342 | 2023-11-09 | 61 | 0.106940434178163 |
| 61_20110317 | 0.104251370905527 | 2021-08-22 | 61 | 0.104210087536474 |
| 61_20110127 | 0.106225899998938 | 2021-07-04 | 61 | 0.106315118009781 |
| 61_20130811 | 0.100337132766094 | 2024-01-17 | 61 | 0.100290843445993 |
| 61_20110208 | 0.105988341282459 | 2021-07-16 | 61 | 0.106022052586938 |
| 61_20120817 | 0.110432564354577 | 2023-01-23 | 61 | 0.110497237569061 |
| 61_20130216 | 0.109818908619686 | 2023-07-25 | 61 | 0.10972130787799 |
| 61_20121219 | 0.107851596203624 | 2023-05-27 | 61 | 0.10796804145972801 |
| 61_20120929 | 0.110132158590308 | 2023-03-07 | 61 | 0.110107905747633 |
| 61_20110715 | 0.105111575937858 | 2021-12-20 | 61 | 0.105030984140321 |
| 61_20130515 | 0.11037527593819001 | 2023-10-21 | 61 | 0.11026574043444699 |
| 61_20130414 | 0.109392434419236 | 2023-09-20 | 61 | 0.109397221310579 |
| 61_20111218 | 0.104420102958222 | 2022-05-25 | 61 | 0.10438413361169099 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-06-25 | 61 | 9.9810360315400706E-2 |
| 61_20110413 | 0.10653030787259 | 2021-09-18 | 61 | 0.10660980810234499 |
| 61_20120622 | 0.108492817775463 | 2022-11-28 | 61 | 0.108590602569254 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-06-12 | 61 | 9.7238428626993403E-2 |
| 61_20120116 | 0.106192058957831 | 2022-06-23 | 61 | 0.106281220108407 |
| 61_20111007 | 0.10809875902624599 | 2022-03-14 | 61 | 0.10803802938634401 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-07-15 | 61 | 0.0980199960792002 |
| 61_20110531 | 0.105064089094348 | 2021-11-05 | 61 | 0.105142520686791 |
| 61_20110412 | 0.10653030787259 | 2021-09-17 | 61 | 0.10653030787259 |
| 61_20110806 | 0.10139622603246699 | 2022-01-11 | 61 | 0.101337657073368 |
| 61_20120220 | 0.10242753252074201 | 2022-07-28 | 61 | 0.10238663240127401 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-06-09 | 61 | 9.6758587324625098E-2 |
| 61_20130530 | 0.108701559867384 | 2023-11-05 | 61 | 0.108732290228229 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-01-16 | 61 | 9.9275290380224396E-2 |
Generated 2024-07-05 20:00:29.759 UTC