[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121117 | 0.10472629782064601 | 2023-04-23 | 61 | 0.104767991283303 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-03-31 | 61 | 0.0997615698480631 |
| 61_20130115 | 0.107992526917137 | 2023-06-21 | 61 | 0.107921433196633 |
| 61_20111027 | 0.108010023330165 | 2022-04-01 | 61 | 0.10800302408467399 |
| 61_20130505 | 0.110274252064885 | 2023-10-09 | 61 | 0.11026574043444699 |
| 61_20130415 | 0.10991426687184 | 2023-09-19 | 61 | 0.109818908619686 |
| 61_20110208 | 0.105988341282459 | 2021-07-14 | 61 | 0.106022052586938 |
| 61_20120919 | 0.109076233379509 | 2023-02-23 | 61 | 0.108991825613079 |
| 61_20120123 | 0.105876124933827 | 2022-06-28 | 61 | 0.10579771476936101 |
| 61_20110604 | 0.10603441877233399 | 2021-11-07 | 61 | 0.10603441877233399 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-04-27 | 61 | 9.8338086340839806E-2 |
| 61_20131013 | 0.100610706991438 | 2024-03-18 | 61 | 0.100623867981485 |
| 61_20121107 | 0.10649627263045799 | 2023-04-13 | 61 | 0.10653030787259 |
| 61_20121102 | 0.104712041884817 | 2023-04-08 | 61 | 0.104658342839799 |
| 61_20110624 | 0.105011131179905 | 2021-11-27 | 61 | 0.10501995379122001 |
| 61_20110622 | 0.10561892691170301 | 2021-11-25 | 61 | 0.10568701846352201 |
| 61_20121213 | 0.107585880429052 | 2023-05-19 | 61 | 0.107643785186062 |
| 61_20110904 | 0.10695187165775399 | 2022-02-07 | 61 | 0.10699764605178699 |
| 61_20121011 | 0.10951583051330099 | 2023-03-17 | 61 | 0.10947027334727299 |
| 61_20120622 | 0.108492817775463 | 2022-11-26 | 61 | 0.108590602569254 |
| 61_20130814 | 0.100452034153692 | 2024-01-18 | 61 | 0.100503522648469 |
| 61_20110109 | 0.106838748277225 | 2021-06-14 | 61 | 0.10692899914456799 |
| 61_20110719 | 0.104909777591272 | 2021-12-22 | 61 | 0.10483389070018601 |
| 61_20110902 | 0.106919852878282 | 2022-02-05 | 61 | 0.10700909577314099 |
| 61_20130726 | 0.102876424838484 | 2023-12-30 | 61 | 0.102870075095155 |
| 61_20121116 | 0.104784458369135 | 2023-04-22 | 61 | 0.104744946056353 |
| 61_20130119 | 0.107944732297064 | 2023-06-25 | 61 | 0.107910951882507 |
| 61_20120311 | 0.10325245224574101 | 2022-08-15 | 61 | 0.103177878662815 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-05-29 | 61 | 9.6796050721130594E-2 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-04-12 | 61 | 9.7191175041306199E-2 |
| 61_20121015 | 0.10855523833302599 | 2023-03-21 | 61 | 0.108543455372358 |
| 61_20120223 | 0.102781260920509 | 2022-07-29 | 61 | 0.102806620746376 |
| 61_20120731 | 0.110743197599087 | 2023-01-04 | 61 | 0.11070641765103099 |
| 61_20110221 | 0.10554201099747799 | 2021-07-27 | 61 | 0.105497473335514 |
| 61_20131006 | 0.10144662892852099 | 2024-03-11 | 61 | 0.101409593347531 |
| 61_20110401 | 0.106771445044737 | 2021-09-04 | 61 | 0.106838748277225 |
| 61_20130826 | 0.102860551949722 | 2024-01-30 | 61 | 0.102901831652603 |
| 61_20130311 | 0.109040552181356 | 2023-08-15 | 61 | 0.109098843552258 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-07-02 | 61 | 9.9314728374217898E-2 |
| 61_20110713 | 0.104691213266471 | 2021-12-16 | 61 | 0.104614547699003 |
| 61_20120227 | 0.10097236386401 | 2022-08-02 | 61 | 0.10100091910836401 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-06-07 | 61 | 9.6758587324625098E-2 |
| 61_20130916 | 0.10161878728139299 | 2024-02-20 | 61 | 0.10161672204777999 |
| 61_20130211 | 0.108853015772802 | 2023-07-18 | 61 | 0.108956199607758 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-04-13 | 61 | 9.7031797319981794E-2 |
| 61_20130512 | 0.11086474501108599 | 2023-10-16 | 61 | 0.110902860184764 |
| 61_20110223 | 0.10554201099747799 | 2021-07-29 | 61 | 0.105485232067511 |
| 61_20120924 | 0.10998680158381 | 2023-02-28 | 61 | 0.10998680158381 |
| 61_20130212 | 0.108853015772802 | 2023-07-19 | 61 | 0.10879025239338599 |
| 61_20130629 | 0.10531526123450601 | 2023-12-03 | 61 | 0.105364085597783 |
| 61_20111209 | 0.104128703077003 | 2022-05-14 | 61 | 0.104210087536474 |
| 61_20110823 | 0.105097214923805 | 2022-01-26 | 61 | 0.105186759090766 |
| 61_20130420 | 0.109900979217725 | 2023-09-24 | 61 | 0.11000011000010999 |
| 61_20120808 | 0.110497237569061 | 2023-01-12 | 61 | 0.110485029278533 |
| 61_20130427 | 0.109499041883384 | 2023-10-01 | 61 | 0.109422359364913 |
| 61_20111013 | 0.10839403399236899 | 2022-03-18 | 61 | 0.108307159103217 |
| 61_20110609 | 0.105909764880322 | 2021-11-12 | 61 | 0.10588733587462899 |
| 61_20110626 | 0.104416831993317 | 2021-11-29 | 61 | 0.10447246628151199 |
| 61_20131022 | 0.1001001001001 | 2024-03-27 | 61 | 0.100021004410926 |
| 61_20121207 | 0.108113952105519 | 2023-05-13 | 61 | 0.10813265714378401 |
| 61_20120409 | 0.103258849283384 | 2022-09-13 | 61 | 0.10333887918651601 |
| 61_20130611 | 0.10720986330742401 | 2023-11-15 | 61 | 0.10730765103551899 |
| 61_20111016 | 0.10863779074188699 | 2022-03-21 | 61 | 0.108696833661235 |
| 61_20120621 | 0.108765403900327 | 2022-11-25 | 61 | 0.108708649947276 |
| 61_20130807 | 0.100352236349587 | 2024-01-11 | 61 | 0.100300902708124 |
| 61_20121017 | 0.10855523833302599 | 2023-03-23 | 61 | 0.108519897123138 |
| 61_20110426 | 0.10723860589812299 | 2021-09-29 | 61 | 0.10722710701265301 |
| 61_20120904 | 0.109052443319993 | 2023-02-08 | 61 | 0.109123844651295 |
| 61_20110722 | 0.10241389551734401 | 2021-12-25 | 61 | 0.10251153254741199 |
| 61_20120216 | 0.103617279217482 | 2022-07-22 | 61 | 0.103606543789306 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-04-11 | 61 | 9.7457338050268502E-2 |
| 61_20130107 | 0.109206071857595 | 2023-06-13 | 61 | 0.10911193793713 |
| 61_20110704 | 0.104389581919724 | 2021-12-07 | 61 | 0.10447246628151199 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-03-23 | 61 | 9.9344327438903202E-2 |
| 61_20120129 | 0.10605466057205901 | 2022-07-04 | 61 | 0.106000699604617 |
| 61_20130330 | 0.110397209158552 | 2023-09-03 | 61 | 0.110279116443719 |
| 61_20121125 | 0.106596171065535 | 2023-05-01 | 61 | 0.10664391596459399 |
| 61_20130610 | 0.106687150599582 | 2023-11-14 | 61 | 0.106632544252506 |
| 61_20110309 | 0.10561892691170301 | 2021-08-12 | 61 | 0.10554201099747799 |
| 61_20131023 | 0.1001001001001 | 2024-03-28 | 61 | 0.100181328204049 |
| 61_20130912 | 0.10268838183647901 | 2024-02-16 | 61 | 0.102669404517454 |
| 61_20110414 | 0.10649627263045799 | 2021-09-17 | 61 | 0.10639542925235899 |
| 61_20130716 | 0.103413685767174 | 2023-12-20 | 61 | 0.103316458311809 |
| 61_20130202 | 0.109524226758959 | 2023-07-09 | 61 | 0.109422359364913 |
| 61_20130705 | 0.105070712589573 | 2023-12-09 | 61 | 0.105109366295631 |
| 61_20110810 | 0.100401606425703 | 2022-01-13 | 61 | 0.100352236349587 |
| 61_20120211 | 0.104331858776396 | 2022-07-17 | 61 | 0.104351455702807 |
| 61_20120514 | 0.1056970721911 | 2022-10-18 | 61 | 0.105642358360008 |
| 61_20121002 | 0.109553023663453 | 2023-03-08 | 61 | 0.109614267393044 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-07-17 | 61 | 9.8745926730522404E-2 |
| 61_20120708 | 0.109966240364208 | 2022-12-12 | 61 | 0.110084875438963 |
| 61_20130616 | 0.105195611239099 | 2023-11-20 | 61 | 0.105142520686791 |
| 61_20120312 | 0.103498240529911 | 2022-08-16 | 61 | 0.103606543789306 |
| 61_20121003 | 0.109553023663453 | 2023-03-09 | 61 | 0.109517029898149 |
| 61_20121120 | 0.10427637410192001 | 2023-04-26 | 61 | 0.104210087536474 |
| 61_20121014 | 0.108672027820039 | 2023-03-20 | 61 | 0.108696833661235 |
| 61_20120625 | 0.108465751938825 | 2022-11-29 | 61 | 0.10836701741458001 |
| 61_20111017 | 0.108342361863489 | 2022-03-22 | 61 | 0.108307159103217 |
| 61_20110721 | 0.104253544620517 | 2021-12-24 | 61 | 0.104232897987263 |
| 61_20110703 | 0.10440048024220901 | 2021-12-06 | 61 | 0.10439503079653401 |
| 61_20130613 | 0.106445260524775 | 2023-11-17 | 61 | 0.10649627263045799 |
| 61_20110516 | 0.107945897516165 | 2021-10-19 | 61 | 0.107851596203624 |
| 61_20120804 | 0.11011154299305199 | 2023-01-08 | 61 | 0.110071546505228 |
| 61_20110615 | 0.10641694157709899 | 2021-11-18 | 61 | 0.106315118009781 |
| 61_20120522 | 0.10638297872340401 | 2022-10-26 | 61 | 0.106281220108407 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-05-26 | 61 | 9.7847358121330705E-2 |
| 61_20130904 | 0.102934667366622 | 2024-02-08 | 61 | 0.10289230262684 |
| 61_20120501 | 0.10427637410192001 | 2022-10-05 | 61 | 0.10437432809026299 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-04-06 | 61 | 9.9790440075840703E-2 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-06-18 | 61 | 9.8048828316501593E-2 |
| 61_20130117 | 0.107996025746253 | 2023-06-23 | 61 | 0.107945897516165 |
| 61_20120208 | 0.104309004996401 | 2022-07-14 | 61 | 0.104253544620517 |
| 61_20110409 | 0.10660980810234499 | 2021-09-12 | 61 | 0.10662231178496399 |
| 61_20110818 | 0.10487676979549 | 2022-01-21 | 61 | 0.104789948548135 |
| 61_20130913 | 0.102333196889071 | 2024-02-17 | 61 | 0.10238663240127401 |
| 61_20130527 | 0.109685203466052 | 2023-10-31 | 61 | 0.109662349625503 |
| 61_20130923 | 0.10229237205781599 | 2024-02-27 | 61 | 0.102364622786365 |
| 61_20121023 | 0.106838748277225 | 2023-03-29 | 61 | 0.106770305042762 |
| 61_20130307 | 0.109469074986316 | 2023-08-11 | 61 | 0.10948105977665901 |
| 61_20110316 | 0.104059355456352 | 2021-08-19 | 61 | 0.10414496979795899 |
| 61_20120629 | 0.108732290228229 | 2022-12-03 | 61 | 0.108625989854333 |
| 61_20120719 | 0.109000141700184 | 2022-12-23 | 61 | 0.108921783267436 |
| 61_20130101 | 0.10855523833302599 | 2023-06-07 | 61 | 0.10847281128984999 |
| 61_20110901 | 0.10715816545220699 | 2022-02-04 | 61 | 0.107136352435745 |
| 61_20130831 | 0.10303436195971399 | 2024-02-04 | 61 | 0.102955862821608 |
| 61_20121206 | 0.108043865809519 | 2023-05-12 | 61 | 0.10801585672776801 |
| 61_20130715 | 0.103413685767174 | 2023-12-19 | 61 | 0.103445778894992 |
| 61_20130322 | 0.109352958544293 | 2023-08-26 | 61 | 0.109337415263503 |
| 61_20120320 | 0.102228583111838 | 2022-08-24 | 61 | 0.102228583111838 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-07-30 | 61 | 9.9561927518916807E-2 |
| 61_20131206 | 0.100115132402263 | 2024-05-11 | 61 | 0.100200400801603 |
| 61_20130704 | 0.105064089094348 | 2023-12-08 | 61 | 0.10496593855293999 |
| 61_20121104 | 0.10649627263045799 | 2023-04-10 | 61 | 0.10638297872340401 |
| 61_20120402 | 0.103039670273055 | 2022-09-06 | 61 | 0.102944204241301 |
| 61_20130504 | 0.109900979217725 | 2023-10-08 | 61 | 0.11000011000010999 |
| 61_20130422 | 0.109882864866053 | 2023-09-26 | 61 | 0.10992755773945 |
| 61_20130920 | 0.102494721521842 | 2024-02-24 | 61 | 0.102406554019457 |
| 61_20110402 | 0.10666097808116901 | 2021-09-05 | 61 | 0.10664391596459399 |
| 61_20111024 | 0.107330685843083 | 2022-03-29 | 61 | 0.10741138560687399 |
| 61_20130326 | 0.109289617486339 | 2023-08-30 | 61 | 0.109231122131318 |
| 61_20110814 | 0.101055014349812 | 2022-01-17 | 61 | 0.10101010101010099 |
| 61_20111222 | 0.10351752551707 | 2022-05-27 | 61 | 0.103445778894992 |
| 61_20130218 | 0.10872874353064001 | 2023-07-25 | 61 | 0.10871928680147901 |
| 61_20120709 | 0.109829763866008 | 2022-12-13 | 61 | 0.10972130787799 |
| 61_20110228 | 0.10604566326260099 | 2021-08-03 | 61 | 0.106134578645723 |
| 61_20121210 | 0.107759781894201 | 2023-05-16 | 61 | 0.107700592353258 |
| 61_20120104 | 0.105497473335514 | 2022-06-09 | 61 | 0.10558547143913 |
| 61_20120702 | 0.110669662125522 | 2022-12-06 | 61 | 0.110717449069973 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-07-20 | 61 | 9.8212531919072907E-2 |
| 61_20111101 | 0.106372794094182 | 2022-04-06 | 61 | 0.10638297872340401 |
| 61_20121025 | 0.10640788269595 | 2023-03-31 | 61 | 0.106372794094182 |
| 61_20120329 | 0.102912421529279 | 2022-09-02 | 61 | 0.102880658436214 |
| 61_20120718 | 0.108991825613079 | 2022-12-22 | 61 | 0.109088132302087 |
| 61_20130217 | 0.109422359364913 | 2023-07-24 | 61 | 0.10948105977665901 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-06-08 | 61 | 9.6796050721130594E-2 |
| 61_20130821 | 0.101062163336668 | 2024-01-25 | 61 | 0.10097032482153501 |
| 61_20110923 | 0.10708816568681 | 2022-02-26 | 61 | 0.107077845593747 |
| 61_20120803 | 0.11012124348908101 | 2023-01-07 | 61 | 0.11014428901861401 |
Generated 2024-07-03 10:08:37.568 UTC