[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110527 | 0.26661689817900702 | 2021-11-01 | 85 | 0.26678049301035101 |
| 85_20120906 | 0.26660268202298099 | 2023-02-12 | 85 | 0.26683032259785999 |
| 85_20130728 | 0.26661689817900702 | 2024-01-03 | 85 | 0.26619815790874701 |
| 85_20110209 | 0.26663111585122001 | 2021-07-17 | 85 | 0.26626194850493901 |
| 85_20120208 | 0.26660268202298099 | 2022-07-16 | 85 | 0.26653162397718499 |
| 85_20120515 | 0.26663111585122001 | 2022-10-21 | 85 | 0.26699417952688598 |
| 85_20120316 | 0.26663111585122001 | 2022-08-22 | 85 | 0.26680184626877601 |
| 85_20130317 | 0.26661689817900702 | 2023-08-23 | 85 | 0.26705122042407697 |
| 85_20120326 | 0.26663111585122001 | 2022-09-01 | 85 | 0.26685880500627102 |
| 85_20120905 | 0.26663111585122001 | 2023-02-11 | 85 | 0.266091908145073 |
| 85_20110314 | 0.26663111585122001 | 2021-08-19 | 85 | 0.26714396388213602 |
| 85_20110709 | 0.26661689817900702 | 2021-12-14 | 85 | 0.266425107902169 |
| 85_20130519 | 0.26663822525597303 | 2023-10-25 | 85 | 0.26599281819390902 |
| 85_20131021 | 0.26663822525597303 | 2024-03-28 | 85 | 0.26692291266282298 |
| 85_20131017 | 0.26663822525597303 | 2024-03-24 | 85 | 0.266816083673524 |
| 85_20111017 | 0.26660268202298099 | 2022-03-24 | 85 | 0.26599281819390902 |
| 85_20121101 | 0.26665244520292303 | 2023-04-09 | 85 | 0.26684456304202803 |
| 85_20120107 | 0.26660268202298099 | 2022-06-14 | 85 | 0.26595037366027502 |
| 85_20111117 | 0.26660268202298099 | 2022-04-24 | 85 | 0.26675202731540798 |
| 85_20110502 | 0.26663822525597303 | 2021-10-07 | 85 | 0.266021122077093 |
| 85_20120703 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26638252530633999 |
| 85_20140109 | 0.26661689817900702 | 2024-06-16 | 85 | 0.26709401709401698 |
| 85_20130225 | 0.26663822525597303 | 2023-08-03 | 85 | 0.26678761038337401 |
| 85_20110903 | 0.26661689817900702 | 2022-02-08 | 85 | 0.26600696938259799 |
| 85_20131219 | 0.26660268202298099 | 2024-05-26 | 85 | 0.26599281819390902 |
| 85_20110830 | 0.26661689817900702 | 2022-02-04 | 85 | 0.26592208482914498 |
| 85_20120708 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26714396388213602 |
| 85_20140225 | 0.26663822525597303 | 2024-08-02 | 85 | 0.26614148081119898 |
| 85_20110719 | 0.26663111585122001 | 2021-12-24 | 85 | 0.26619815790874701 |
| 85_20130919 | 0.26663822525597303 | 2024-02-25 | 85 | 0.26710115120596201 |
| 85_20110904 | 0.26661689817900702 | 2022-02-09 | 85 | 0.26684456304202803 |
| 85_20110219 | 0.26663111585122001 | 2021-07-27 | 85 | 0.26615564782284701 |
| 85_20130727 | 0.26661689817900702 | 2024-01-02 | 85 | 0.26706548445678902 |
| 85_20110713 | 0.26663111585122001 | 2021-12-18 | 85 | 0.26634705020641902 |
| 85_20120217 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26676625940351101 |
| 85_20110728 | 0.26661689817900702 | 2022-01-02 | 85 | 0.26699417952688598 |
| 85_20120928 | 0.26663111585122001 | 2023-03-06 | 85 | 0.26726534103057498 |
| 85_20131125 | 0.26661689817900702 | 2024-05-02 | 85 | 0.26618398637138002 |
| 85_20120204 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26653162397718499 |
| 85_20110623 | 0.26664533503986299 | 2021-11-28 | 85 | 0.26599281819390902 |
| 85_20110910 | 0.26660268202298099 | 2022-02-15 | 85 | 0.26680184626877601 |
| 85_20130627 | 0.26664533503986299 | 2023-12-03 | 85 | 0.26693716299183201 |
| 85_20110105 | 0.26661689817900702 | 2021-06-12 | 85 | 0.26730820636193497 |
| 85_20131211 | 0.26663111585122001 | 2024-05-18 | 85 | 0.26619815790874701 |
| 85_20130306 | 0.26664533503986299 | 2023-08-12 | 85 | 0.266318676928813 |
| 85_20131023 | 0.26663822525597303 | 2024-03-30 | 85 | 0.26718679028508802 |
| 85_20121218 | 0.26660268202298099 | 2023-05-26 | 85 | 0.26592208482914498 |
| 85_20120921 | 0.26663111585122001 | 2023-02-27 | 85 | 0.26611315131193802 |
| 85_20120510 | 0.26661689817900702 | 2022-10-16 | 85 | 0.26653162397718499 |
| 85_20131214 | 0.26663822525597303 | 2024-05-21 | 85 | 0.26729391639046302 |
| 85_20120123 | 0.26661689817900702 | 2022-06-30 | 85 | 0.26633286281194202 |
| 85_20110406 | 0.26663822525597303 | 2021-09-11 | 85 | 0.26645350386357602 |
| 85_20130517 | 0.26663822525597303 | 2023-10-23 | 85 | 0.26661689817900702 |
| 85_20110303 | 0.26663822525597303 | 2021-08-08 | 85 | 0.26641091219096302 |
| 85_20111110 | 0.26661689817900702 | 2022-04-17 | 85 | 0.26603527627763401 |
| 85_20111005 | 0.26661689817900702 | 2022-03-12 | 85 | 0.26651031394914998 |
| 85_20110808 | 0.26663111585122001 | 2022-01-13 | 85 | 0.266354144470488 |
| 85_20130402 | 0.26664533503986299 | 2023-09-08 | 85 | 0.26726534103057498 |
| 85_20110811 | 0.26661689817900702 | 2022-01-16 | 85 | 0.26687304849083299 |
| 85_20121011 | 0.26663111585122001 | 2023-03-19 | 85 | 0.266318676928813 |
| 85_20130404 | 0.26663822525597303 | 2023-09-10 | 85 | 0.26685880500627102 |
| 85_20110610 | 0.26660268202298099 | 2021-11-15 | 85 | 0.26697992310978202 |
| 85_20121114 | 0.26660268202298099 | 2023-04-22 | 85 | 0.26654583255590802 |
| 85_20110102 | 0.26661689817900702 | 2021-06-09 | 85 | 0.26591501356166602 |
| 85_20110428 | 0.26664533503986299 | 2021-10-03 | 85 | 0.26656004264960698 |
| 85_20130310 | 0.26664533503986299 | 2023-08-16 | 85 | 0.265978668510785 |
| 85_20120209 | 0.26660268202298099 | 2022-07-17 | 85 | 0.266723567694442 |
| 85_20130117 | 0.26663822525597303 | 2023-06-25 | 85 | 0.26626194850493901 |
| 85_20120615 | 0.26663111585122001 | 2022-11-21 | 85 | 0.265978668510785 |
| 85_20120809 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26687304849083299 |
| 85_20111118 | 0.26660268202298099 | 2022-04-25 | 85 | 0.26590087215486102 |
| 85_20130910 | 0.26663822525597303 | 2024-02-16 | 85 | 0.26623359335481001 |
| 85_20130425 | 0.26664533503986299 | 2023-10-01 | 85 | 0.266425107902169 |
| 85_20130515 | 0.26664533503986299 | 2023-10-21 | 85 | 0.26639671799243397 |
| 85_20110107 | 0.26661689817900702 | 2021-06-14 | 85 | 0.26665244520292303 |
| 85_20110402 | 0.26663111585122001 | 2021-09-07 | 85 | 0.26653162397718499 |
| 85_20140104 | 0.26663111585122001 | 2024-06-11 | 85 | 0.26608482784311599 |
| 85_20110824 | 0.26661689817900702 | 2022-01-29 | 85 | 0.26650321136369698 |
| 85_20120509 | 0.26661689817900702 | 2022-10-15 | 85 | 0.267036957914975 |
| 85_20121009 | 0.26663111585122001 | 2023-03-17 | 85 | 0.26645350386357602 |
| 85_20130318 | 0.26664533503986299 | 2023-08-24 | 85 | 0.26660268202298099 |
| 85_20130810 | 0.26663111585122001 | 2024-01-16 | 85 | 0.26709401709401698 |
| 85_20120319 | 0.26663111585122001 | 2022-08-25 | 85 | 0.26660268202298099 |
| 85_20110328 | 0.26664533503986299 | 2021-09-02 | 85 | 0.26670934016109199 |
| 85_20131024 | 0.26663822525597303 | 2024-03-31 | 85 | 0.26615564782284701 |
| 85_20130708 | 0.26664533503986299 | 2023-12-14 | 85 | 0.26660268202298099 |
| 85_20110403 | 0.26663111585122001 | 2021-09-08 | 85 | 0.26678049301035101 |
| 85_20130721 | 0.26660268202298099 | 2023-12-27 | 85 | 0.26712969146520599 |
| 85_20110722 | 0.26661689817900702 | 2021-12-27 | 85 | 0.26729391639046302 |
| 85_20110123 | 0.26663111585122001 | 2021-06-30 | 85 | 0.26729391639046302 |
| 85_20130410 | 0.26663111585122001 | 2023-09-16 | 85 | 0.26663822525597303 |
| 85_20110916 | 0.26661689817900702 | 2022-02-21 | 85 | 0.26712969146520599 |
| 85_20111107 | 0.26660268202298099 | 2022-04-14 | 85 | 0.26702269692923902 |
| 85_20120404 | 0.26661689817900702 | 2022-09-10 | 85 | 0.26636123911248399 |
| 85_20120305 | 0.26661689817900702 | 2022-08-11 | 85 | 0.266354144470488 |
| 85_20131224 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26730820636193497 |
| 85_20110831 | 0.26661689817900702 | 2022-02-05 | 85 | 0.26699417952688598 |
| 85_20111011 | 0.26660268202298099 | 2022-03-18 | 85 | 0.26616981634282699 |
| 85_20130428 | 0.26664533503986299 | 2023-10-04 | 85 | 0.26705122042407697 |
| 85_20130916 | 0.26663822525597303 | 2024-02-22 | 85 | 0.26621233095517 |
| 85_20110530 | 0.26661689817900702 | 2021-11-04 | 85 | 0.26619815790874701 |
| 85_20111101 | 0.26660268202298099 | 2022-04-08 | 85 | 0.26709401709401698 |
| 85_20131107 | 0.26663111585122001 | 2024-04-14 | 85 | 0.26629030969563 |
| 85_20110721 | 0.26661689817900702 | 2021-12-26 | 85 | 0.26641091219096302 |
| 85_20110823 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26690154002188599 |
| 85_20110907 | 0.26660268202298099 | 2022-02-12 | 85 | 0.26653162397718499 |
| 85_20110409 | 0.26661689817900702 | 2021-09-14 | 85 | 0.26729391639046302 |
| 85_20131014 | 0.26663111585122001 | 2024-03-21 | 85 | 0.266127315307643 |
| 85_20130716 | 0.26663111585122001 | 2023-12-22 | 85 | 0.26658846738290098 |
| 85_20120115 | 0.26660268202298099 | 2022-06-22 | 85 | 0.26623359335481001 |
| 85_20120630 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26721534884963799 |
| 85_20110109 | 0.26663111585122001 | 2021-06-16 | 85 | 0.266723567694442 |
| 85_20131008 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26630449255678901 |
| 85_20111012 | 0.26660268202298099 | 2022-03-19 | 85 | 0.26663822525597303 |
| 85_20110212 | 0.26663111585122001 | 2021-07-20 | 85 | 0.26710115120596201 |
| 85_20130223 | 0.26663822525597303 | 2023-08-01 | 85 | 0.26668088964744802 |
| 85_20110801 | 0.26663111585122001 | 2022-01-06 | 85 | 0.26663111585122001 |
| 85_20110720 | 0.26663111585122001 | 2021-12-25 | 85 | 0.26696566821506801 |
| 85_20130723 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26715823782426301 |
| 85_20110602 | 0.26661689817900702 | 2021-11-07 | 85 | 0.266666666666667 |
| 85_20110422 | 0.26663111585122001 | 2021-09-27 | 85 | 0.26594330088825102 |
| 85_20120408 | 0.26663111585122001 | 2022-09-14 | 85 | 0.26626194850493901 |
| 85_20140213 | 0.26661689817900702 | 2024-07-21 | 85 | 0.26626194850493901 |
| 85_20110930 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26691578806886401 |
| 85_20120530 | 0.26663111585122001 | 2022-11-05 | 85 | 0.26645350386357602 |
| 85_20130312 | 0.26664533503986299 | 2023-08-18 | 85 | 0.26645350386357602 |
| 85_20110204 | 0.26663111585122001 | 2021-07-12 | 85 | 0.26693716299183201 |
| 85_20121109 | 0.26657425425852399 | 2023-04-17 | 85 | 0.26690154002188599 |
| 85_20130218 | 0.26663822525597303 | 2023-07-27 | 85 | 0.26626194850493901 |
| 85_20110928 | 0.26661689817900702 | 2022-03-05 | 85 | 0.267008437466624 |
| 85_20111111 | 0.26661689817900702 | 2022-04-18 | 85 | 0.26732249786141998 |
| 85_20120709 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26621941804435201 |
| 85_20131001 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26670934016109199 |
| 85_20120102 | 0.26660268202298099 | 2022-06-09 | 85 | 0.26721534884963799 |
| 85_20120117 | 0.26660268202298099 | 2022-06-24 | 85 | 0.266425107902169 |
| 85_20120726 | 0.26663111585122001 | 2023-01-01 | 85 | 0.26721534884963799 |
| 85_20111125 | 0.26660268202298099 | 2022-05-02 | 85 | 0.266666666666667 |
| 85_20110914 | 0.26660268202298099 | 2022-02-19 | 85 | 0.26696566821506801 |
| 85_20130114 | 0.26663822525597303 | 2023-06-22 | 85 | 0.26720106880427502 |
| 85_20140127 | 0.26660268202298099 | 2024-07-04 | 85 | 0.26691578806886401 |
| 85_20110918 | 0.26660268202298099 | 2022-02-23 | 85 | 0.26707975001335399 |
| 85_20130904 | 0.26663822525597303 | 2024-02-10 | 85 | 0.26630449255678901 |
| 85_20110318 | 0.26663111585122001 | 2021-08-23 | 85 | 0.26725105564167001 |
| 85_20130413 | 0.26663111585122001 | 2023-09-19 | 85 | 0.26630449255678901 |
| 85_20120910 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26685880500627102 |
| 85_20111015 | 0.26660268202298099 | 2022-03-22 | 85 | 0.265936228492408 |
| 85_20110628 | 0.26663111585122001 | 2021-12-03 | 85 | 0.26684456304202803 |
| 85_20110906 | 0.26660268202298099 | 2022-02-11 | 85 | 0.26684456304202803 |
| 85_20111022 | 0.26660268202298099 | 2022-03-29 | 85 | 0.26721534884963799 |
| 85_20130502 | 0.26664533503986299 | 2023-10-08 | 85 | 0.26707261704457402 |
| 85_20121216 | 0.26660268202298099 | 2023-05-24 | 85 | 0.265978668510785 |
| 85_20110815 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26687304849083299 |
| 85_20130626 | 0.26664533503986299 | 2023-12-02 | 85 | 0.26618398637138002 |
| 85_20130426 | 0.26663822525597303 | 2023-10-02 | 85 | 0.26692291266282298 |
| 85_20110101 | 0.266723567694442 | 2021-06-08 | 85 | 0.26726534103057498 |
| 85_20120214 | 0.26660268202298099 | 2022-07-22 | 85 | 0.26600696938259799 |
| 85_20110129 | 0.26663111585122001 | 2021-07-06 | 85 | 0.26690154002188599 |
| 85_20130529 | 0.26664533503986299 | 2023-11-04 | 85 | 0.265936228492408 |
Generated 2024-07-05 19:43:14.431 UTC