[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   SKIP 0   <  SKIP 828  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201304050.266645335039862992024-01-21850.26645350386357602
85_201304060.266645335039862992024-01-22850.26665955574518002
85_201304070.266638225255973032024-01-23850.26633286281194202
85_201304080.266631115851220012024-01-24850.26730820636193497
85_201304090.266631115851220012024-01-25850.26596452033298801
85_201304100.266631115851220012024-01-26850.26663822525597303
85_201304110.266631115851220012024-01-27850.266425107902169
85_201304120.266638225255973032024-01-28850.267008437466624
85_201304130.266631115851220012024-01-29850.26630449255678901
85_201304140.266645335039862992024-01-30850.26699417952688598
85_201304150.266645335039862992024-01-31850.26624777017492501
85_201304160.266645335039862992024-02-01850.26727962794675802
85_201304170.266645335039862992024-02-02850.26653162397718499
85_201304180.266645335039862992024-02-03850.266723567694442
85_201304190.266645335039862992024-02-04850.26651031394914998
85_201304200.266645335039862992024-02-05850.26695141484249901
85_201304210.266602682022980992024-02-06850.26615564782284701
85_201304220.266602682022980992024-02-07850.267036957914975
85_201304230.266645335039862992024-02-08850.26658846738290098
85_201304240.266645335039862992024-02-09850.26688729349595702
85_201304250.266645335039862992024-02-10850.266425107902169
85_201304260.266638225255973032024-02-11850.26692291266282298
85_201304270.266645335039862992024-02-12850.26653162397718499
85_201304280.266645335039862992024-02-13850.26705122042407697
85_201304290.266645335039862992024-02-14850.26663111585122001
85_201304300.266645335039862992024-02-15850.26697992310978202
85_201305010.266645335039862992024-02-16850.266481905878591
85_201305020.266645335039862992024-02-17850.26707261704457402
85_201305030.266645335039862992024-02-18850.26634705020641902
85_201305040.266645335039862992024-02-19850.26676625940351101
85_201305050.266645335039862992024-02-20850.266425107902169
85_201305060.266616898179007022024-02-21850.26723677177979699
85_201305070.266631115851220012024-02-22850.26654583255590802
85_201305080.266631115851220012024-02-23850.267172513291833
85_201305090.266638225255973032024-02-24850.26595037366027502
85_201305100.266638225255973032024-02-25850.267172513291833
85_201305110.266638225255973032024-02-26850.26614148081119898
85_201305120.266645335039862992024-02-27850.26688729349595702
85_201305130.266645335039862992024-02-28850.26611315131193802
85_201305140.266645335039862992024-02-29850.26683032259785999
85_201305150.266645335039862992024-03-01850.26639671799243397
85_201305160.266645335039862992024-03-02850.26676625940351101
85_201305170.266638225255973032024-03-03850.26661689817900702
85_201305180.266638225255973032024-03-04850.266695114145509
85_201305190.266638225255973032024-03-05850.26599281819390902
85_201305200.266645335039862992024-03-06850.26705122042407697
85_201305210.266645335039862992024-03-07850.26656004264960698
85_201305220.266645335039862992024-03-08850.267229630421421
85_201305230.266645335039862992024-03-09850.26599281819390902
85_201305240.266645335039862992024-03-10850.26693716299183201
85_201305250.266645335039862992024-03-11850.26604943198446301
85_201305260.266645335039862992024-03-12850.26729391639046302
85_201305270.266645335039862992024-03-13850.26619815790874701
85_201305280.266645335039862992024-03-14850.26687304849083299
85_201305290.266645335039862992024-03-15850.265936228492408
85_201305300.266645335039862992024-03-16850.26692291266282298
85_201305310.266645335039862992024-03-17850.26663111585122001
85_201306010.266645335039862992024-03-18850.26721534884963799
85_201306020.266645335039862992024-03-19850.26639671799243397
85_201306030.266645335039862992024-03-20850.26675202731540798
85_201306040.266645335039862992024-03-21850.26603527627763401
85_201306050.266645335039862992024-03-22850.26727962794675802
85_201306060.266645335039862992024-03-23850.26606358919781797
85_201306070.266645335039862992024-03-24850.26692291266282298
85_201306080.266645335039862992024-03-25850.26653162397718499
85_201306090.266645335039862992024-03-26850.26705122042407697
85_201306100.266645335039862992024-03-27850.26619815790874701
85_201306110.266645335039862992024-03-28850.26678761038337401
85_201306120.266645335039862992024-03-29850.26626194850493901
85_201306130.266645335039862992024-03-30850.26673779674579901
85_201306140.266645335039862992024-03-31850.26633286281194202
85_201306150.266645335039862992024-04-01850.26665955574518002
85_201306160.266645335039862992024-04-02850.266318676928813
85_201306170.266645335039862992024-04-03850.26676625940351101
85_201306180.266645335039862992024-04-04850.26653162397718499
85_201306190.266645335039862992024-04-05850.26685880500627102
85_201306200.266645335039862992024-04-06850.26654583255590802
85_201306210.266645335039862992024-04-07850.26712969146520599
85_201306220.266645335039862992024-04-08850.26658846738290098
85_201306230.266645335039862992024-04-09850.26727962794675802
85_201306240.266645335039862992024-04-10850.26596452033298801
85_201306250.266645335039862992024-04-11850.26687304849083299
85_201306260.266645335039862992024-04-12850.26618398637138002
85_201306270.266645335039862992024-04-13850.26693716299183201
85_201306280.266645335039862992024-04-14850.26621233095517
85_201306290.266645335039862992024-04-15850.26720106880427502
85_201306300.266645335039862992024-04-16850.26621941804435201
85_201307010.266645335039862992024-04-17850.26732249786141998
85_201307020.266645335039862992024-04-18850.26606358919781797
85_201307030.266645335039862992024-04-19850.26706548445678902
85_201307040.266645335039862992024-04-20850.26661689817900702
85_201307050.266645335039862992024-04-21850.26668088964744802
85_201307060.266645335039862992024-04-22850.26619815790874701
85_201307070.266645335039862992024-04-23850.26665955574518002
85_201307080.266645335039862992024-04-24850.26660268202298099
85_201307090.266645335039862992024-04-25850.26735108544540698
85_201307100.266645335039862992024-04-26850.26618398637138002
85_201307110.266616898179007022024-04-27850.26684456304202803
85_201307120.266616898179007022024-04-28850.26611315131193802
85_201307130.266616898179007022024-04-29850.266816083673524
85_201307140.266616898179007022024-04-30850.26660268202298099
85_201307150.266631115851220012024-05-01850.26693716299183201
85_201307160.266631115851220012024-05-02850.26658846738290098
85_201307170.266631115851220012024-05-03850.26668088964744802
85_201307180.266616898179007022024-05-04850.266318676928813
85_201307190.266616898179007022024-05-05850.26725105564167001
85_201307200.266616898179007022024-05-06850.26633286281194202
85_201307210.266602682022980992024-05-07850.26712969146520599
85_201307220.266631115851220012024-05-08850.26627612834509401
85_201307230.266631115851220012024-05-09850.26715823782426301
85_201307240.266631115851220012024-05-10850.26629030969563
85_201307250.266616898179007022024-05-11850.26683032259785999

Generated 2024-11-14 07:59:25.603 UTC