[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 < SKIP 940 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130726 | 0.26661689817900702 | 2024-05-12 | 85 | 0.26649610915680599 |
| 85_20130727 | 0.26661689817900702 | 2024-05-13 | 85 | 0.26706548445678902 |
| 85_20130728 | 0.26661689817900702 | 2024-05-14 | 85 | 0.26619815790874701 |
| 85_20130729 | 0.26661689817900702 | 2024-05-15 | 85 | 0.26730820636193497 |
| 85_20130730 | 0.26661689817900702 | 2024-05-16 | 85 | 0.26618398637138002 |
| 85_20130731 | 0.26661689817900702 | 2024-05-17 | 85 | 0.26678761038337401 |
| 85_20130801 | 0.26661689817900702 | 2024-05-18 | 85 | 0.26596452033298801 |
| 85_20130802 | 0.26661689817900702 | 2024-05-19 | 85 | 0.267086883363158 |
| 85_20130803 | 0.26661689817900702 | 2024-05-20 | 85 | 0.26629030969563 |
| 85_20130804 | 0.26660268202298099 | 2024-05-21 | 85 | 0.26727962794675802 |
| 85_20130805 | 0.26660268202298099 | 2024-05-22 | 85 | 0.26623359335481001 |
| 85_20130806 | 0.26663111585122001 | 2024-05-23 | 85 | 0.26678761038337401 |
| 85_20130807 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26629030969563 |
| 85_20130808 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26692291266282298 |
| 85_20130809 | 0.26663111585122001 | 2024-05-26 | 85 | 0.26636123911248399 |
| 85_20130810 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26709401709401698 |
| 85_20130811 | 0.26663822525597303 | 2024-05-28 | 85 | 0.26661689817900702 |
| 85_20130812 | 0.26663822525597303 | 2024-05-29 | 85 | 0.267086883363158 |
| 85_20130813 | 0.26663822525597303 | 2024-05-30 | 85 | 0.26637542953038001 |
| 85_20130814 | 0.26663822525597303 | 2024-05-31 | 85 | 0.26665955574518002 |
| 85_20130815 | 0.26664533503986299 | 2024-06-01 | 85 | 0.26600696938259799 |
| 85_20130816 | 0.26664533503986299 | 2024-06-02 | 85 | 0.267086883363158 |
| 85_20130817 | 0.26660268202298099 | 2024-06-03 | 85 | 0.26637542953038001 |
| 85_20130818 | 0.26661689817900702 | 2024-06-04 | 85 | 0.26714396388213602 |
| 85_20130819 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26604943198446301 |
| 85_20130820 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26683032259785999 |
| 85_20130821 | 0.26663111585122001 | 2024-06-07 | 85 | 0.26654583255590802 |
| 85_20130822 | 0.26664533503986299 | 2024-06-08 | 85 | 0.267086883363158 |
| 85_20130823 | 0.26663822525597303 | 2024-06-09 | 85 | 0.266127315307643 |
| 85_20130824 | 0.26663822525597303 | 2024-06-10 | 85 | 0.266816083673524 |
| 85_20130825 | 0.26663822525597303 | 2024-06-11 | 85 | 0.26645350386357602 |
| 85_20130826 | 0.26663822525597303 | 2024-06-12 | 85 | 0.26721534884963799 |
| 85_20130827 | 0.26663822525597303 | 2024-06-13 | 85 | 0.26651031394914998 |
| 85_20130828 | 0.26663822525597303 | 2024-06-14 | 85 | 0.26710115120596201 |
| 85_20130829 | 0.26661689817900702 | 2024-06-15 | 85 | 0.26630449255678901 |
| 85_20130830 | 0.26661689817900702 | 2024-06-16 | 85 | 0.266723567694442 |
| 85_20130831 | 0.26661689817900702 | 2024-06-17 | 85 | 0.26618398637138002 |
| 85_20130901 | 0.26660268202298099 | 2024-06-18 | 85 | 0.26714396388213602 |
| 85_20130902 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26657425425852399 |
| 85_20130903 | 0.26663822525597303 | 2024-06-20 | 85 | 0.26715823782426301 |
| 85_20130904 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26630449255678901 |
| 85_20130905 | 0.26663822525597303 | 2024-06-22 | 85 | 0.266695114145509 |
| 85_20130906 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26653162397718499 |
| 85_20130907 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26721534884963799 |
| 85_20130908 | 0.26663822525597303 | 2024-06-25 | 85 | 0.26663111585122001 |
| 85_20130909 | 0.26663822525597303 | 2024-06-26 | 85 | 0.26668088964744802 |
| 85_20130910 | 0.26663822525597303 | 2024-06-27 | 85 | 0.26623359335481001 |
| 85_20130911 | 0.26663822525597303 | 2024-06-28 | 85 | 0.26680184626877601 |
| 85_20130912 | 0.26665244520292303 | 2024-06-29 | 85 | 0.266127315307643 |
| 85_20130913 | 0.26663822525597303 | 2024-06-30 | 85 | 0.266695114145509 |
| 85_20130914 | 0.26663822525597303 | 2024-07-01 | 85 | 0.26621941804435201 |
| 85_20130915 | 0.26663822525597303 | 2024-07-02 | 85 | 0.26712969146520599 |
| 85_20130916 | 0.26663822525597303 | 2024-07-03 | 85 | 0.26621233095517 |
| 85_20130917 | 0.26663822525597303 | 2024-07-04 | 85 | 0.26725105564167001 |
| 85_20130918 | 0.26663822525597303 | 2024-07-05 | 85 | 0.26594330088825102 |
| 85_20130919 | 0.26663822525597303 | 2024-07-06 | 85 | 0.26710115120596201 |
| 85_20130920 | 0.26660268202298099 | 2024-07-07 | 85 | 0.26615564782284701 |
| 85_20130921 | 0.26663822525597303 | 2024-07-08 | 85 | 0.267036957914975 |
| 85_20130922 | 0.26663822525597303 | 2024-07-09 | 85 | 0.26656004264960698 |
| 85_20130923 | 0.26661689817900702 | 2024-07-10 | 85 | 0.26706548445678902 |
| 85_20130924 | 0.26663822525597303 | 2024-07-11 | 85 | 0.26606358919781797 |
| 85_20130925 | 0.26663822525597303 | 2024-07-12 | 85 | 0.26729391639046302 |
| 85_20130926 | 0.26661689817900702 | 2024-07-13 | 85 | 0.26621941804435201 |
| 85_20130927 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26673779674579901 |
| 85_20130928 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26637542953038001 |
| 85_20130929 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26699417952688598 |
| 85_20130930 | 0.26663111585122001 | 2024-07-17 | 85 | 0.26615564782284701 |
| 85_20131001 | 0.26663111585122001 | 2024-07-18 | 85 | 0.26670934016109199 |
| 85_20131002 | 0.26663111585122001 | 2024-07-19 | 85 | 0.26627612834509401 |
| 85_20131003 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26729391639046302 |
| 85_20131004 | 0.26663111585122001 | 2024-07-21 | 85 | 0.26619815790874701 |
| 85_20131005 | 0.26663111585122001 | 2024-07-22 | 85 | 0.26710115120596201 |
| 85_20131006 | 0.26663111585122001 | 2024-07-23 | 85 | 0.26663111585122001 |
| 85_20131007 | 0.26663111585122001 | 2024-07-24 | 85 | 0.26673779674579901 |
| 85_20131008 | 0.26663111585122001 | 2024-07-25 | 85 | 0.26630449255678901 |
| 85_20131009 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26718679028508802 |
| 85_20131010 | 0.26661689817900702 | 2024-07-27 | 85 | 0.26608482784311599 |
| 85_20131011 | 0.26661689817900702 | 2024-07-28 | 85 | 0.266794728136172 |
| 85_20131012 | 0.26663111585122001 | 2024-07-29 | 85 | 0.265978668510785 |
| 85_20131013 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26684456304202803 |
| 85_20131014 | 0.26663111585122001 | 2024-07-31 | 85 | 0.266127315307643 |
| 85_20131015 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26733679088916201 |
| 85_20131016 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26634705020641902 |
| 85_20131017 | 0.26663822525597303 | 2024-08-03 | 85 | 0.266816083673524 |
| 85_20131018 | 0.26663822525597303 | 2024-08-04 | 85 | 0.26639671799243397 |
| 85_20131019 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26705122042407697 |
| 85_20131020 | 0.26661689817900702 | 2024-08-06 | 85 | 0.26603527627763401 |
| 85_20131021 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26692291266282298 |
| 85_20131022 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26643930512629199 |
| 85_20131023 | 0.26663822525597303 | 2024-08-09 | 85 | 0.26718679028508802 |
| 85_20131024 | 0.26663822525597303 | 2024-08-10 | 85 | 0.26615564782284701 |
| 85_20131025 | 0.26663822525597303 | 2024-08-11 | 85 | 0.26687304849083299 |
| 85_20131026 | 0.26660268202298099 | 2024-08-12 | 85 | 0.26646770411426102 |
| 85_20131027 | 0.26663822525597303 | 2024-08-13 | 85 | 0.26688729349595702 |
| 85_20131028 | 0.26663822525597303 | 2024-08-14 | 85 | 0.266021122077093 |
| 85_20131029 | 0.26663822525597303 | 2024-08-15 | 85 | 0.26706548445678902 |
| 85_20131030 | 0.26663822525597303 | 2024-08-16 | 85 | 0.26653162397718499 |
| 85_20131031 | 0.26663822525597303 | 2024-08-17 | 85 | 0.26718679028508802 |
| 85_20131101 | 0.26663822525597303 | 2024-08-18 | 85 | 0.26614148081119898 |
| 85_20131102 | 0.26660268202298099 | 2024-08-19 | 85 | 0.26680184626877601 |
| 85_20131103 | 0.26663111585122001 | 2024-08-20 | 85 | 0.26656004264960698 |
| 85_20131104 | 0.26663111585122001 | 2024-08-21 | 85 | 0.26673779674579901 |
| 85_20131105 | 0.26663111585122001 | 2024-08-22 | 85 | 0.26609898882384198 |
| 85_20131106 | 0.26663111585122001 | 2024-08-23 | 85 | 0.26732249786141998 |
| 85_20131107 | 0.26663111585122001 | 2024-08-24 | 85 | 0.26629030969563 |
| 85_20131108 | 0.26660268202298099 | 2024-08-25 | 85 | 0.26683032259785999 |
| 85_20131109 | 0.26661689817900702 | 2024-08-26 | 85 | 0.266021122077093 |
| 85_20131110 | 0.26660268202298099 | 2024-08-27 | 85 | 0.26710115120596201 |
| 85_20131111 | 0.26661689817900702 | 2024-08-28 | 85 | 0.266425107902169 |
| 85_20131112 | 0.26661689817900702 | 2024-08-29 | 85 | 0.267222489444712 |
| 85_20131113 | 0.26661689817900702 | 2024-08-30 | 85 | 0.26626194850493901 |
| 85_20131114 | 0.26660268202298099 | 2024-08-31 | 85 | 0.26696566821506801 |
Generated 2024-11-14 18:33:20.009 UTC