[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 169  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201106160.266616898179007022022-03-29850.266794728136172
85_201106170.266616898179007022022-03-30850.26607774791794198
85_201106180.266631115851220012022-03-31850.26684456304202803
85_201106190.266631115851220012022-04-01850.26645350386357602
85_201106200.266631115851220012022-04-02850.26668088964744802
85_201106210.266631115851220012022-04-03850.26639671799243397
85_201106220.266631115851220012022-04-04850.26690154002188599
85_201106230.266645335039862992022-04-05850.26599281819390902
85_201106240.266645335039862992022-04-06850.26730820636193497
85_201106250.266631115851220012022-04-07850.26608482784311599
85_201106260.266631115851220012022-04-08850.26723677177979699
85_201106270.266631115851220012022-04-09850.26609898882384198
85_201106280.266631115851220012022-04-10850.26684456304202803
85_201106290.266631115851220012022-04-11850.26643930512629199
85_201106300.266638225255973032022-04-12850.26714396388213602
85_201107010.266638225255973032022-04-13850.26595037366027502
85_201107020.266602682022980992022-04-14850.26715823782426301
85_201107030.266602682022980992022-04-15850.265978668510785
85_201107040.266631115851220012022-04-16850.26721534884963799
85_201107050.266631115851220012022-04-17850.266425107902169
85_201107060.266631115851220012022-04-18850.26683032259785999
85_201107070.266638225255973032022-04-19850.26651031394914998
85_201107080.266631115851220012022-04-20850.26670934016109199
85_201107090.266616898179007022022-04-21850.266425107902169
85_201107100.266631115851220012022-04-22850.26691578806886401
85_201107110.266631115851220012022-04-23850.265978668510785
85_201107120.266631115851220012022-04-24850.26721534884963799
85_201107130.266631115851220012022-04-25850.26634705020641902
85_201107140.266616898179007022022-04-26850.26683032259785999
85_201107150.266616898179007022022-04-27850.26641091219096302
85_201107160.266616898179007022022-04-28850.26678049301035101
85_201107170.266616898179007022022-04-29850.26636833413243799
85_201107180.266631115851220012022-04-30850.266695114145509
85_201107190.266631115851220012022-05-01850.26619815790874701
85_201107200.266631115851220012022-05-02850.26696566821506801
85_201107210.266616898179007022022-05-03850.26641091219096302
85_201107220.266616898179007022022-05-04850.26729391639046302
85_201107230.266616898179007022022-05-05850.26609898882384198
85_201107240.266616898179007022022-05-06850.26692291266282298
85_201107250.266616898179007022022-05-07850.26611315131193802
85_201107260.266616898179007022022-05-08850.26693003763713502
85_201107270.266616898179007022022-05-09850.26660268202298099
85_201107280.266616898179007022022-05-10850.26699417952688598
85_201107290.266616898179007022022-05-11850.26621233095517
85_201107300.266631115851220012022-05-12850.26678761038337401
85_201107310.266631115851220012022-05-13850.26661689817900702
85_201108010.266631115851220012022-05-14850.26663111585122001
85_201108020.266631115851220012022-05-15850.26645350386357602
85_201108030.266631115851220012022-05-16850.26691578806886401
85_201108040.266631115851220012022-05-17850.26630449255678901
85_201108050.266631115851220012022-05-18850.26726534103057498
85_201108060.266631115851220012022-05-19850.26653162397718499
85_201108070.266631115851220012022-05-20850.266723567694442
85_201108080.266631115851220012022-05-21850.266354144470488
85_201108090.266631115851220012022-05-22850.26732249786141998
85_201108100.266631115851220012022-05-23850.26636123911248399
85_201108110.266616898179007022022-05-24850.26687304849083299
85_201108120.266616898179007022022-05-25850.266127315307643
85_201108130.266616898179007022022-05-26850.26663111585122001
85_201108140.266616898179007022022-05-27850.26651031394914998
85_201108150.266616898179007022022-05-28850.26687304849083299
85_201108160.266616898179007022022-05-29850.266425107902169
85_201108170.266616898179007022022-05-30850.26718679028508802
85_201108180.266616898179007022022-05-31850.26660268202298099
85_201108190.266616898179007022022-06-01850.26720106880427502
85_201108200.266616898179007022022-06-02850.266481905878591
85_201108210.266616898179007022022-06-03850.26673779674579901
85_201108220.266616898179007022022-06-04850.26657425425852399
85_201108230.266616898179007022022-06-05850.26690154002188599
85_201108240.266616898179007022022-06-06850.26650321136369698
85_201108250.266616898179007022022-06-07850.26695141484249901
85_201108260.266616898179007022022-06-08850.26621233095517
85_201108270.266616898179007022022-06-09850.26707975001335399
85_201108280.266616898179007022022-06-10850.26606358919781797
85_201108290.266616898179007022022-06-11850.26699417952688598
85_201108300.266616898179007022022-06-12850.26592208482914498
85_201108310.266616898179007022022-06-13850.26699417952688598
85_201109010.266616898179007022022-06-14850.26618398637138002
85_201109020.266616898179007022022-06-15850.26670934016109199
85_201109030.266616898179007022022-06-16850.26600696938259799
85_201109040.266616898179007022022-06-17850.26684456304202803
85_201109050.266602682022980992022-06-18850.26615564782284701
85_201109060.266602682022980992022-06-19850.26684456304202803
85_201109070.266602682022980992022-06-20850.26653162397718499
85_201109080.266616898179007022022-06-21850.26685880500627102
85_201109090.266588467382900982022-06-22850.26654583255590802
85_201109100.266602682022980992022-06-23850.26680184626877601
85_201109110.266616898179007022022-06-24850.26645350386357602
85_201109120.266602682022980992022-06-25850.266816083673524
85_201109130.266616898179007022022-06-26850.26596452033298801
85_201109140.266602682022980992022-06-27850.26696566821506801
85_201109150.266602682022980992022-06-28850.26646770411426102
85_201109160.266616898179007022022-06-29850.26712969146520599
85_201109170.266616898179007022022-06-30850.26606358919781797
85_201109180.266602682022980992022-07-01850.26707975001335399
85_201109190.266616898179007022022-07-02850.26656004264960698
85_201109200.266616898179007022022-07-03850.267036957914975
85_201109210.266616898179007022022-07-04850.26645350386357602
85_201109220.266602682022980992022-07-05850.266816083673524
85_201109230.266602682022980992022-07-06850.265978668510785
85_201109240.266602682022980992022-07-07850.267172513291833
85_201109250.266616898179007022022-07-08850.26636123911248399
85_201109260.266602682022980992022-07-09850.26670934016109199
85_201109270.266602682022980992022-07-10850.26596452033298801
85_201109280.266616898179007022022-07-11850.267008437466624
85_201109290.266616898179007022022-07-12850.26658846738290098
85_201109300.266616898179007022022-07-13850.26691578806886401
85_201110010.266616898179007022022-07-14850.26607774791794198
85_201110020.266602682022980992022-07-15850.26688729349595702
85_201110030.266602682022980992022-07-16850.26591501356166602
85_201110040.266616898179007022022-07-17850.26732249786141998
85_201110050.266616898179007022022-07-18850.26651031394914998

Generated 2024-11-10 08:20:25.746 UTC