[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 169  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201106161.55255395124981012022-03-29981.5544846883258201
98_201106171.559575795383662022-03-30981.5590894917368301
98_201106181.562011871290222022-03-31981.5622558975160099
98_201106191.541069502234552022-04-01981.5403573629081899
98_201106201.52788388082506012022-04-02981.5290519877675799
98_201106211.53092467850581992022-04-03981.52858453072455
98_201106221.52811735941322022-04-04981.5283509093687899
98_201106231.531862745098042022-04-05981.5309246785058199
98_201106241.53092467850581992022-04-06981.5316281206922999
98_201106251.51057401812689012022-04-07981.5085231558304399
98_201106261.50466445982545992022-04-08981.50602409638554
98_201106271.516990291262142022-04-09981.5160703456640401
98_201106281.52021891152326012022-04-10981.5218383807639599
98_201106291.519525907916732022-04-11981.5192950470981501
98_201106301.506024096385542022-04-12981.5073861923424801
98_201107011.493651979088872022-04-13981.4932059130954201
98_201107021.49387511204062992022-04-14981.49543891132047
98_201107031.48257968865827012022-04-15981.48060408646728
98_201107041.48809523809523992022-04-16981.4883167137966999
98_201107051.48610491900727992022-04-17981.48588410104012
98_201107061.486767766874812022-04-18981.48676776687481
98_201107071.493651979088872022-04-19981.4934289127837499
98_201107081.476886722788362022-04-20981.4784151389710201
98_201107091.476232654266312022-04-21981.47470874502286
98_201107101.471020888496622022-04-22981.47253718156383
98_201107111.49142431021626012022-04-23981.48986889153754
98_201107121.492091912861832022-04-24981.49209191286183
98_201107131.492091912861832022-04-25981.49209191286183
98_201107141.491869312248252022-04-26981.4923145799134501
98_201107151.49566257852228992022-04-27981.4945449110745801
98_201107161.50060024009604012022-04-28981.5015015015015001
98_201107171.49387511204062992022-04-29981.4927601134497701
98_201107181.507840772014482022-04-30981.5096618357487901
98_201107191.51171579743008012022-05-01981.5114873035066501
98_201107201.50829562594268012022-05-02981.50897842160857
98_201107211.51906425641805012022-05-03981.51699029126214
98_201107221.52835090936878992022-05-04981.5295197308045301
98_201107231.52207001522070012022-05-05981.5199878400972799
98_201107241.50966183574879012022-05-06981.5098897780461999
98_201107251.50852315583043992022-05-07981.5073861923424801
98_201107261.50806816468104012022-05-08981.50920615756112
98_201107271.50852315583043992022-05-09981.5073861923424801
98_201107281.512172992590352022-05-10981.51285930408472
98_201107291.50829562594268012022-05-11981.5076134479119601
98_201107301.499250374812592022-05-12981.5008254539996999
98_201107311.513088213042822022-05-13981.51194436044754
98_201108011.51446312282295992022-05-14981.51515151515152
98_201108021.51676020021234992022-05-15981.51492198151795
98_201108031.51446312282295992022-05-16981.5156107911488299
98_201108041.511944360447542022-05-17981.5105740181268901
98_201108051.517911353976932022-05-18981.5192950470981501
98_201108061.49902563333833012022-05-19981.4983518130056901
98_201108071.513775355737212022-05-20981.5160703456640401
98_201108081.50330727600721992022-05-21981.5030813166992301
98_201108091.50308131669923012022-05-22981.5046644598254599
98_201108101.50308131669923012022-05-23981.5021781583295799
98_201108111.496781918874422022-05-24981.4970059880239499
98_201108121.50534397109739992022-05-25981.5046644598254599
98_201108131.511944360447542022-05-26981.51217299259035
98_201108141.518602885345482022-05-27981.5167602002123499
98_201108151.51676020021234992022-05-28981.51791135397693
98_201108161.51676020021234992022-05-29981.51492198151795
98_201108171.51676020021234992022-05-30981.5172204521316901
98_201108181.512859304084722022-05-31981.5117157974300801
98_201108191.514921981517952022-06-01981.51699029126214
98_201108201.50806816468104012022-06-02981.5080681646810401
98_201108211.50738619234248012022-06-03981.5085231558304399
98_201108221.512859304084722022-06-04981.5110305228165599
98_201108231.513775355737212022-06-05981.51538111835127
98_201108241.513775355737212022-06-06981.5124016938899001
98_201108251.51331719128328992022-06-07981.51377535573721
98_201108261.51653017895056012022-06-08981.51492198151795
98_201108271.506704836522532022-06-09981.5082956259426801
98_201108281.50285542530808992022-06-10981.50240384615385
98_201108291.49857635246516012022-06-11981.5001500150014999
98_201108301.49947518368571012022-06-12981.4994751836857101
98_201108311.50082545399969992022-06-13981.5010507355148599
98_201109011.49409831166890992022-06-14981.4927601134497701
98_201109021.496781918874422022-06-15981.49678191887442
98_201109031.49723012427012022-06-16981.49588631264024
98_201109041.51240169388990012022-06-17981.5124016938899001
98_201109051.51929504709815012022-06-18981.5190642564180501
98_201109061.51676020021234992022-06-19981.51860288534548
98_201109071.516990291262142022-06-20981.5160703456640401
98_201109081.515151515151522022-06-21981.5172204521316901
98_201109091.515381118351272022-06-22981.51515151515152
98_201109101.51561079114882992022-06-23981.5160703456640401
98_201109111.513775355737212022-06-24981.5114873035066501
98_201109121.50308131669923012022-06-25981.5046644598254599
98_201109131.50285542530808992022-06-26981.50262960180316
98_201109141.502629601803162022-06-27981.5044380923725
98_201109151.49880095923260992022-06-28981.4985763524651601
98_201109161.49164677804296012022-06-29981.49365197908887
98_201109171.49320591309542012022-06-30981.49209191286183
98_201109181.49566257852228992022-07-01981.4965579167913801
98_201109191.50466445982545992022-07-02981.5044380923725
98_201109201.50489089541007992022-07-03981.50670483652253
98_201109211.50443809237252022-07-04981.5030813166992301
98_201109221.51103052281655992022-07-05981.5117157974300801
98_201109231.50466445982545992022-07-06981.5044380923725
98_201109241.50172698603393992022-07-07981.50240384615385
98_201109251.49633398174473012022-07-08981.4963339817447301
98_201109261.50150150150150012022-07-09981.5030813166992301
98_201109271.50105073551485992022-07-10981.5008254539996999
98_201109281.50217815832957992022-07-11981.50240384615385
98_201109291.503985561738612022-07-12981.50398556173861
98_201109301.503985561738612022-07-13981.50557061126167
98_201110011.499925003749812022-07-14981.49925037481259
98_201110021.49857635246516012022-07-15981.4985763524651601
98_201110031.48875986303408992022-07-16981.4872099940511601
98_201110041.48942508191838012022-07-17981.4914243102162601
98_201110051.48942508191838012022-07-18981.4887598630340899

Generated 2024-11-10 05:13:50.653 UTC