[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 125 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20130602 | 1.4475969889982601 | 2024-03-14 | 98 | 1.44696860078136 |
98_20110328 | 1.5941335883947101 | 2022-01-07 | 98 | 1.5951507417450901 |
98_20131016 | 1.55038759689922 | 2024-07-28 | 98 | 1.5494267121165199 |
98_20110210 | 1.6149870801033599 | 2021-11-22 | 98 | 1.6173378618793499 |
98_20110428 | 1.57952930026852 | 2022-02-07 | 98 | 1.5780337699226801 |
98_20110518 | 1.5921031682853 | 2022-02-27 | 98 | 1.59184972938555 |
98_20140114 | 1.5571473061351599 | 2024-10-26 | 98 | 1.55496812315348 |
98_20130128 | 1.4530659691950001 | 2023-11-10 | 98 | 1.4536996656490799 |
98_20110220 | 1.6460905349794199 | 2021-12-02 | 98 | 1.6460905349794199 |
98_20110427 | 1.57678965625985 | 2022-02-06 | 98 | 1.5787811809283201 |
98_20121003 | 1.4448779078167899 | 2023-07-16 | 98 | 1.44320969836917 |
98_20130711 | 1.4568764568764601 | 2024-04-22 | 98 | 1.4573010784028 |
98_20120105 | 1.42308239647076 | 2022-10-17 | 98 | 1.4220705346985201 |
98_20130715 | 1.4566642388929401 | 2024-04-26 | 98 | 1.4573010784028 |
98_20111116 | 1.47405660377359 | 2022-08-28 | 98 | 1.47253718156383 |
98_20120831 | 1.4009526478005001 | 2023-06-13 | 98 | 1.4017381553125901 |
98_20120107 | 1.40646976090014 | 2022-10-19 | 98 | 1.4050864128143901 |
98_20140128 | 1.55207201614155 | 2024-11-09 | 98 | 1.5518311607697099 |
98_20110311 | 1.6447368421052599 | 2021-12-21 | 98 | 1.6431153466973401 |
98_20120124 | 1.45053669857847 | 2022-11-05 | 98 | 1.4524328249818399 |
98_20111005 | 1.4894250819183801 | 2022-07-17 | 98 | 1.4887598630340899 |
98_20130312 | 1.4086491055078201 | 2023-12-23 | 98 | 1.40845070422535 |
98_20110509 | 1.5948963317384399 | 2022-02-18 | 98 | 1.5959144589850001 |
98_20110318 | 1.61524794055888 | 2021-12-28 | 98 | 1.6175994823681701 |
98_20121021 | 1.4570887367040699 | 2023-08-03 | 98 | 1.4570887367040699 |
98_20120427 | 1.44906535284741 | 2023-02-07 | 98 | 1.45095763203714 |
98_20110616 | 1.5525539512498101 | 2022-03-28 | 98 | 1.5544846883258201 |
98_20110927 | 1.5010507355148599 | 2022-07-09 | 98 | 1.5008254539996999 |
98_20120716 | 1.41763538417919 | 2023-04-28 | 98 | 1.4192449616803899 |
98_20120803 | 1.4007564084605699 | 2023-05-16 | 98 | 1.4015416958654501 |
98_20120522 | 1.4400921658986201 | 2023-03-04 | 98 | 1.4384349827387799 |
98_20121204 | 1.43307537976498 | 2023-09-16 | 98 | 1.4314342971657601 |
98_20120921 | 1.4168319637291 | 2023-07-04 | 98 | 1.41643059490085 |
98_20110326 | 1.61655350792111 | 2022-01-05 | 98 | 1.6189088554314399 |
98_20120309 | 1.46929180135175 | 2022-12-20 | 98 | 1.46907595122668 |
98_20130108 | 1.4072614691809699 | 2023-10-21 | 98 | 1.4090460758066801 |
98_20110814 | 1.51860288534548 | 2022-05-26 | 98 | 1.5167602002123499 |
98_20130329 | 1.4338973329509599 | 2024-01-09 | 98 | 1.43533802210421 |
98_20120526 | 1.4363688595231301 | 2023-03-08 | 98 | 1.43451441686989 |
98_20130120 | 1.4285714285714299 | 2023-11-02 | 98 | 1.42918393597256 |
98_20110305 | 1.6436554898093401 | 2021-12-15 | 98 | 1.6414970453053199 |
98_20120604 | 1.4436263894904 | 2023-03-17 | 98 | 1.44425187752744 |
98_20120325 | 1.44425187752744 | 2023-01-05 | 98 | 1.44425187752744 |
98_20140226 | 1.5403573629081899 | 2024-12-08 | 98 | 1.54059466954244 |
98_20120704 | 1.43926309729419 | 2023-04-16 | 98 | 1.44112984579911 |
98_20130817 | 1.5276504735716501 | 2024-05-29 | 98 | 1.5262515262515299 |
98_20140122 | 1.5420200462606 | 2024-11-03 | 98 | 1.54106950223455 |
98_20110408 | 1.61264312207708 | 2022-01-18 | 98 | 1.61030595813205 |
98_20120627 | 1.41884222474461 | 2023-04-09 | 98 | 1.4186409419775901 |
98_20130404 | 1.4281633818908901 | 2024-01-15 | 98 | 1.4295925661186599 |
98_20140223 | 1.55496812315348 | 2024-12-05 | 98 | 1.5540015540015499 |
98_20110222 | 1.63934426229508 | 2021-12-04 | 98 | 1.6396130513198901 |
98_20120510 | 1.4349261013057799 | 2023-02-20 | 98 | 1.43451441686989 |
98_20120806 | 1.4120304998588 | 2023-05-19 | 98 | 1.4104372355430199 |
98_20110902 | 1.49678191887442 | 2022-06-14 | 98 | 1.49678191887442 |
98_20110228 | 1.6342539630658599 | 2021-12-10 | 98 | 1.6353229762878201 |
98_20130720 | 1.4598540145985399 | 2024-05-01 | 98 | 1.4587892049598801 |
98_20130607 | 1.4475969889982601 | 2024-03-19 | 98 | 1.44801621778164 |
98_20120108 | 1.39899272523783 | 2022-10-20 | 98 | 1.4007564084605699 |
98_20120908 | 1.42795944595173 | 2023-06-21 | 98 | 1.4287755393627699 |
98_20130727 | 1.47102088849662 | 2024-05-08 | 98 | 1.47318797878609 |
98_20111003 | 1.4887598630340899 | 2022-07-15 | 98 | 1.4872099940511601 |
98_20110621 | 1.5309246785058199 | 2022-04-02 | 98 | 1.52858453072455 |
98_20120330 | 1.4532771399505899 | 2023-01-10 | 98 | 1.45475705557172 |
98_20120808 | 1.41262890238734 | 2023-05-21 | 98 | 1.41123341800734 |
98_20140115 | 1.55981906098893 | 2024-10-27 | 98 | 1.5617679212869 |
98_20110919 | 1.5046644598254599 | 2022-07-01 | 98 | 1.5044380923725 |
98_20110922 | 1.5110305228165599 | 2022-07-04 | 98 | 1.5117157974300801 |
98_20131101 | 1.54154462771697 | 2024-08-13 | 98 | 1.5413070283600501 |
98_20130912 | 1.5629884338855899 | 2024-06-24 | 98 | 1.5625 |
98_20111221 | 1.44906535284741 | 2022-10-02 | 98 | 1.45053669857847 |
98_20120603 | 1.4444604940054899 | 2023-03-16 | 98 | 1.44341801385681 |
98_20110811 | 1.49678191887442 | 2022-05-23 | 98 | 1.4970059880239499 |
98_20111025 | 1.4140271493212699 | 2022-08-06 | 98 | 1.41242937853107 |
98_20111030 | 1.4070634585619799 | 2022-08-11 | 98 | 1.40805406927626 |
98_20121215 | 1.45475705557172 | 2023-09-27 | 98 | 1.4566642388929401 |
98_20131129 | 1.55207201614155 | 2024-09-10 | 98 | 1.5518311607697099 |
98_20120319 | 1.46972369194591 | 2022-12-30 | 98 | 1.4695077149155 |
98_20120507 | 1.42571998859424 | 2023-02-17 | 98 | 1.4267370523612499 |
98_20131117 | 1.5701051970482001 | 2024-08-29 | 98 | 1.5698587127158601 |
98_20111120 | 1.4496955639315701 | 2022-09-01 | 98 | 1.44822592324403 |
98_20110302 | 1.63505559189012 | 2021-12-12 | 98 | 1.63692912096906 |
98_20121108 | 1.46241591108511 | 2023-08-21 | 98 | 1.46134736226801 |
98_20121113 | 1.47449130050133 | 2023-08-26 | 98 | 1.4764506127270001 |
98_20131102 | 1.54990700557967 | 2024-08-14 | 98 | 1.55159038013964 |
98_20120301 | 1.47710487444609 | 2022-12-12 | 98 | 1.47688672278836 |
98_20140225 | 1.54154462771697 | 2024-12-07 | 98 | 1.5413070283600501 |
98_20110129 | 1.6134236850596999 | 2021-11-10 | 98 | 1.6157699143641899 |
98_20130224 | 1.44050705848459 | 2023-12-07 | 98 | 1.4384349827387799 |
98_20111216 | 1.44822592324403 | 2022-09-27 | 98 | 1.4465499783017499 |
98_20130921 | 1.53964588144727 | 2024-07-03 | 98 | 1.54154462771697 |
98_20140116 | 1.5475085112968101 | 2024-10-28 | 98 | 1.5455950540958301 |
98_20131203 | 1.5455950540958301 | 2024-09-14 | 98 | 1.5434480629726799 |
98_20140216 | 1.55738981467061 | 2024-11-28 | 98 | 1.55738981467061 |
98_20130728 | 1.47275405007364 | 2024-05-09 | 98 | 1.4714537963507901 |
98_20121230 | 1.4316392269148199 | 2023-10-12 | 98 | 1.4314342971657601 |
98_20130807 | 1.4970059880239499 | 2024-05-19 | 98 | 1.49543891132047 |
98_20130707 | 1.45475705557172 | 2024-04-18 | 98 | 1.4549687181725599 |
98_20110218 | 1.63559044815178 | 2021-11-30 | 98 | 1.63746520386442 |
98_20120813 | 1.41462724572075 | 2023-05-26 | 98 | 1.41502759303806 |
98_20131125 | 1.5617679212869 | 2024-09-06 | 98 | 1.55957579538366 |
98_20130311 | 1.40964195094446 | 2023-12-22 | 98 | 1.41143260409315 |
98_20130927 | 1.53727901614143 | 2024-07-09 | 98 | 1.5389350569406 |
98_20130628 | 1.4499057561258499 | 2024-04-09 | 98 | 1.4486455164421299 |
98_20120308 | 1.46455770357352 | 2022-12-19 | 98 | 1.46563095412575 |
98_20110315 | 1.6189088554314399 | 2021-12-25 | 98 | 1.6183848519177899 |
98_20131019 | 1.56470035988108 | 2024-07-31 | 98 | 1.56470035988108 |
98_20110627 | 1.51699029126214 | 2022-04-08 | 98 | 1.5160703456640401 |
98_20110913 | 1.5028554253080899 | 2022-06-25 | 98 | 1.50262960180316 |
98_20120408 | 1.4459224985540799 | 2023-01-19 | 98 | 1.4448779078167899 |
98_20121027 | 1.46799765120376 | 2023-08-09 | 98 | 1.4673514306676401 |
98_20120323 | 1.4585764294049 | 2023-01-03 | 98 | 1.4583637159107501 |
98_20111227 | 1.42755174875089 | 2022-10-08 | 98 | 1.4281633818908901 |
98_20121005 | 1.45201103528387 | 2023-07-18 | 98 | 1.4501160092807399 |
98_20110924 | 1.5017269860339399 | 2022-07-06 | 98 | 1.50240384615385 |
98_20130907 | 1.57207986165697 | 2024-06-19 | 98 | 1.57232704402516 |
98_20130915 | 1.5607928827844499 | 2024-06-27 | 98 | 1.5622558975160099 |
98_20120221 | 1.5030813166992301 | 2022-12-03 | 98 | 1.5044380923725 |
98_20120415 | 1.4545454545454499 | 2023-01-26 | 98 | 1.4560279557367499 |
98_20110519 | 1.59744408945687 | 2022-02-28 | 98 | 1.6000000000000001 |
98_20121022 | 1.4609203798393 | 2023-08-04 | 98 | 1.46177459435755 |
98_20110805 | 1.51791135397693 | 2022-05-17 | 98 | 1.5192950470981501 |
98_20120205 | 1.4723203769140201 | 2022-11-17 | 98 | 1.47383935151069 |
98_20110331 | 1.5870496746548199 | 2022-01-10 | 98 | 1.5850372483753401 |
98_20121214 | 1.45095763203714 | 2023-09-26 | 98 | 1.4494854326714 |
98_20110217 | 1.63692912096906 | 2021-11-29 | 98 | 1.634521085322 |
98_20110402 | 1.6077170418006399 | 2022-01-12 | 98 | 1.60565189466924 |
98_20111114 | 1.46305779078274 | 2022-08-26 | 98 | 1.46241591108511 |
98_20130630 | 1.45645208272648 | 2024-04-11 | 98 | 1.4553922282055001 |
98_20120428 | 1.4446691707599 | 2023-02-08 | 98 | 1.4427932477276 |
98_20111225 | 1.4316392269148199 | 2022-10-06 | 98 | 1.4320492624946299 |
98_20111113 | 1.46305779078274 | 2022-08-25 | 98 | 1.4634860237084699 |
98_20120104 | 1.4228799089356901 | 2022-10-16 | 98 | 1.4240956992309901 |
98_20130303 | 1.4355440712029901 | 2023-12-14 | 98 | 1.4355440712029901 |
98_20130530 | 1.4376078205865399 | 2024-03-11 | 98 | 1.4390559792775901 |
98_20120304 | 1.47340503904523 | 2022-12-15 | 98 | 1.4753614635585699 |
98_20120127 | 1.44822592324403 | 2022-11-08 | 98 | 1.44738746562455 |
98_20121017 | 1.4539110206455399 | 2023-07-30 | 98 | 1.4524328249818399 |
98_20110812 | 1.5053439710973999 | 2022-05-24 | 98 | 1.5046644598254599 |
98_20130215 | 1.4541224371092001 | 2023-11-28 | 98 | 1.4560279557367499 |
98_20120714 | 1.4267370523612499 | 2023-04-26 | 98 | 1.42755174875089 |
98_20101230 | 1.62179695102173 | 2021-10-11 | 98 | 1.62284972411555 |
98_20121029 | 1.4712373105782 | 2023-08-11 | 98 | 1.47058823529412 |
98_20111018 | 1.46370023419204 | 2022-07-30 | 98 | 1.46477222791856 |
98_20120728 | 1.3910140492419001 | 2023-05-10 | 98 | 1.3921759710427399 |
98_20130821 | 1.5220700152207001 | 2024-06-02 | 98 | 1.52137532329226 |
98_20130325 | 1.41542816702052 | 2024-01-05 | 98 | 1.4172335600907 |
98_20121011 | 1.4446691707599 | 2023-07-24 | 98 | 1.4438348252959901 |
98_20120601 | 1.4302059496567501 | 2023-03-14 | 98 | 1.4289797084881399 |
98_20130221 | 1.43926309729419 | 2023-12-04 | 98 | 1.4398848092152601 |
98_20110702 | 1.4938751120406299 | 2022-04-13 | 98 | 1.49543891132047 |
98_20130220 | 1.44738746562455 | 2023-12-03 | 98 | 1.4465499783017499 |
98_20120213 | 1.4927601134497701 | 2022-11-25 | 98 | 1.4934289127837499 |
98_20130228 | 1.4499057561258499 | 2023-12-11 | 98 | 1.4494854326714 |
98_20130306 | 1.4376078205865399 | 2023-12-17 | 98 | 1.43740117866897 |
98_20131113 | 1.5612802498048399 | 2024-08-25 | 98 | 1.55957579538366 |
98_20120101 | 1.4234875444839901 | 2022-10-13 | 98 | 1.4220705346985201 |
98_20120402 | 1.4475969889982601 | 2023-01-13 | 98 | 1.44550448106389 |
98_20110615 | 1.5523129462899701 | 2022-03-27 | 98 | 1.54990700557967 |
98_20130618 | 1.46972369194591 | 2024-03-30 | 98 | 1.4677821811243199 |
98_20130501 | 1.4240956992309901 | 2024-02-11 | 98 | 1.42247510668563 |
98_20120210 | 1.4836795252225501 | 2022-11-22 | 98 | 1.4821402104639101 |
98_20120805 | 1.4152278516841199 | 2023-05-18 | 98 | 1.41542816702052 |
98_20121004 | 1.4446691707599 | 2023-07-17 | 98 | 1.44634075788256 |
98_20110329 | 1.5941335883947101 | 2022-01-08 | 98 | 1.5921031682853 |
98_20130621 | 1.4677821811243199 | 2024-04-02 | 98 | 1.46799765120376 |
98_20130916 | 1.5698587127158601 | 2024-06-28 | 98 | 1.5696123057604801 |
98_20120315 | 1.45772594752187 | 2022-12-26 | 98 | 1.4560279557367499 |
98_20120912 | 1.42308239647076 | 2023-06-25 | 98 | 1.42450142450142 |
98_20121130 | 1.44801621778164 | 2023-09-12 | 98 | 1.4478065730418399 |
98_20120131 | 1.47492625368732 | 2022-11-12 | 98 | 1.47405660377359 |
98_20140211 | 1.5651901706057301 | 2024-11-23 | 98 | 1.5639662183296801 |
98_20131220 | 1.5632327653587601 | 2024-10-01 | 98 | 1.5651901706057301 |
98_20120705 | 1.4398848092152601 | 2023-04-17 | 98 | 1.43822810297713 |
98_20130721 | 1.4607069821793699 | 2024-05-02 | 98 | 1.46113383985973 |
98_20120910 | 1.42450142450142 | 2023-06-23 | 98 | 1.4253135689851799 |
98_20120220 | 1.5017269860339399 | 2022-12-02 | 98 | 1.49992500374981 |
98_20110404 | 1.6017940092904099 | 2022-01-14 | 98 | 1.6002560409665501 |
98_20120119 | 1.4530659691950001 | 2022-10-31 | 98 | 1.4515894904920901 |
98_20130503 | 1.42369020501139 | 2024-02-13 | 98 | 1.4232849416453199 |
98_20131231 | 1.58957240502305 | 2024-10-12 | 98 | 1.5880578053041099 |
98_20111107 | 1.45751348199971 | 2022-08-19 | 98 | 1.45900204260286 |
98_20130808 | 1.5008254539996999 | 2024-05-20 | 98 | 1.5008254539996999 |
98_20120620 | 1.4384349827387799 | 2023-04-02 | 98 | 1.4386419220256099 |
98_20130826 | 1.5530361857431301 | 2024-06-07 | 98 | 1.5540015540015499 |
98_20120305 | 1.46284376828555 | 2022-12-16 | 98 | 1.4626298083955001 |
98_20130118 | 1.4212620807276899 | 2023-10-31 | 98 | 1.4220705346985201 |
98_20130424 | 1.4226774790155099 | 2024-02-04 | 98 | 1.4232849416453199 |
98_20130331 | 1.43081985977965 | 2024-01-11 | 98 | 1.4314342971657601 |
98_20120314 | 1.4607069821793699 | 2022-12-25 | 98 | 1.46177459435755 |
98_20130623 | 1.4594279042615299 | 2024-04-04 | 98 | 1.4609203798393 |
98_20130205 | 1.43967751223726 | 2023-11-18 | 98 | 1.43967751223726 |
98_20120328 | 1.4444604940054899 | 2023-01-08 | 98 | 1.44550448106389 |
98_20121202 | 1.4438348252959901 | 2023-09-14 | 98 | 1.44196106705119 |
98_20140131 | 1.5612802498048399 | 2024-11-12 | 98 | 1.5622558975160099 |
98_20110514 | 1.5954052329291599 | 2022-02-23 | 98 | 1.5948963317384399 |
98_20111001 | 1.49992500374981 | 2022-07-13 | 98 | 1.49925037481259 |
98_20110107 | 1.61524794055888 | 2021-10-19 | 98 | 1.6157699143641899 |
98_20140222 | 1.5544846883258201 | 2024-12-04 | 98 | 1.5564202334630399 |
98_20110819 | 1.51492198151795 | 2022-05-31 | 98 | 1.51699029126214 |
98_20110630 | 1.50602409638554 | 2022-04-11 | 98 | 1.5073861923424801 |
98_20111206 | 1.4501160092807399 | 2022-09-17 | 98 | 1.4496955639315701 |
98_20110111 | 1.60539412425751 | 2021-10-23 | 98 | 1.60590974787217 |
98_20121001 | 1.4461315979754199 | 2023-07-14 | 98 | 1.4446691707599 |
98_20111217 | 1.4522218995062399 | 2022-09-28 | 98 | 1.4532771399505899 |
98_20131116 | 1.5696123057604801 | 2024-08-28 | 98 | 1.57183275699466 |
98_20120717 | 1.41763538417919 | 2023-04-29 | 98 | 1.4172335600907 |
98_20121107 | 1.4556040756914099 | 2023-08-20 | 98 | 1.45751348199971 |
98_20131105 | 1.5547263681592001 | 2024-08-17 | 98 | 1.5530361857431301 |
98_20131123 | 1.5644555694618301 | 2024-09-04 | 98 | 1.5625 |
98_20130307 | 1.4355440712029901 | 2023-12-18 | 98 | 1.4369880729989899 |
98_20110907 | 1.51699029126214 | 2022-06-19 | 98 | 1.5160703456640401 |
98_20110227 | 1.6460905349794199 | 2021-12-09 | 98 | 1.6458196181698499 |
98_20120727 | 1.3708019191226899 | 2023-05-09 | 98 | 1.37023842148534 |
98_20110816 | 1.5167602002123499 | 2022-05-28 | 98 | 1.51492198151795 |
98_20120511 | 1.43184421534937 | 2023-02-21 | 98 | 1.43328077970474 |
98_20120724 | 1.3800717637317099 | 2023-05-06 | 98 | 1.38159712627798 |
98_20110128 | 1.6061676839062 | 2021-11-09 | 98 | 1.60590974787217 |
98_20131120 | 1.56470035988108 | 2024-09-01 | 98 | 1.5666614444618501 |
98_20120425 | 1.46670577882077 | 2023-02-05 | 98 | 1.4684287812041099 |
98_20131007 | 1.5199878400972799 | 2024-07-19 | 98 | 1.5220700152207001 |
98_20120401 | 1.4496955639315701 | 2023-01-12 | 98 | 1.4511681903932701 |
98_20120307 | 1.46284376828555 | 2022-12-18 | 98 | 1.46134736226801 |
98_20110606 | 1.5772870662460601 | 2022-03-18 | 98 | 1.57778479015462 |
98_20120829 | 1.40449438202247 | 2023-06-11 | 98 | 1.4046916701784 |
98_20120316 | 1.4626298083955001 | 2022-12-27 | 98 | 1.46305779078274 |
98_20110822 | 1.51285930408472 | 2022-06-03 | 98 | 1.5110305228165599 |
98_20111019 | 1.46370023419204 | 2022-07-31 | 98 | 1.4619883040935699 |
98_20120825 | 1.40845070422535 | 2023-06-07 | 98 | 1.4094432699083901 |
98_20111015 | 1.4592149423610099 | 2022-07-27 | 98 | 1.45751348199971 |
98_20111110 | 1.45201103528387 | 2022-08-22 | 98 | 1.4501160092807399 |
98_20120115 | 1.4265335235378001 | 2022-10-27 | 98 | 1.42511044605957 |
98_20121207 | 1.42551674982181 | 2023-09-19 | 98 | 1.42734798743934 |
98_20130910 | 1.56470035988108 | 2024-06-22 | 98 | 1.5632327653587601 |
98_20110801 | 1.5144631228229599 | 2022-05-13 | 98 | 1.51515151515152 |
98_20120726 | 1.3728720483251 | 2023-05-08 | 98 | 1.3732491073880799 |
98_20131218 | 1.56470035988108 | 2024-09-29 | 98 | 1.56641604010025 |
98_20130225 | 1.4486455164421299 | 2023-12-08 | 98 | 1.4496955639315701 |
98_20110612 | 1.57232704402516 | 2022-03-24 | 98 | 1.57430730478589 |
98_20131214 | 1.55738981467061 | 2024-09-25 | 98 | 1.55981906098893 |
Generated 2024-11-10 02:41:05.921 UTC