[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 132 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120323 | 1.4585764294049 | 2022-11-14 | 98 | 1.4583637159107501 |
| 98_20110103 | 1.6183848519177899 | 2021-08-26 | 98 | 1.6199578810950901 |
| 98_20120117 | 1.43967751223726 | 2022-09-09 | 98 | 1.4384349827387799 |
| 98_20110114 | 1.59948816378759 | 2021-09-06 | 98 | 1.5984654731457799 |
| 98_20110101 | 1.62258640272595 | 2021-08-24 | 98 | 1.62364020133138 |
| 98_20110924 | 1.5017269860339399 | 2022-05-17 | 98 | 1.50240384615385 |
| 98_20120219 | 1.5012760846719699 | 2022-10-12 | 98 | 1.5028554253080899 |
| 98_20110408 | 1.61264312207708 | 2021-11-29 | 98 | 1.61030595813205 |
| 98_20121111 | 1.47383935151069 | 2023-07-05 | 98 | 1.4755791648221901 |
| 98_20110223 | 1.6396130513198901 | 2021-10-16 | 98 | 1.63826998689384 |
| 98_20130703 | 1.4583637159107501 | 2024-02-24 | 98 | 1.46028037383178 |
| 98_20121122 | 1.4736221632773401 | 2023-07-16 | 98 | 1.4721036360959801 |
| 98_20130128 | 1.4530659691950001 | 2023-09-21 | 98 | 1.4536996656490799 |
| 98_20130517 | 1.43595634692705 | 2024-01-08 | 98 | 1.4355440712029901 |
| 98_20140205 | 1.5669069257286099 | 2024-09-28 | 98 | 1.5651901706057301 |
| 98_20140209 | 1.5701051970482001 | 2024-10-02 | 98 | 1.5698587127158601 |
| 98_20110415 | 1.5782828282828301 | 2021-12-06 | 98 | 1.5805278963173699 |
| 98_20131231 | 1.58957240502305 | 2024-08-23 | 98 | 1.5880578053041099 |
| 98_20130930 | 1.5386982612709601 | 2024-05-23 | 98 | 1.53727901614143 |
| 98_20110610 | 1.5807777426493801 | 2022-01-31 | 98 | 1.58202816010125 |
| 98_20121019 | 1.4436263894904 | 2023-06-12 | 98 | 1.4415453366008399 |
| 98_20140207 | 1.5651901706057301 | 2024-09-30 | 98 | 1.5639662183296801 |
| 98_20110608 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5807777426493801 |
| 98_20130813 | 1.5325670498084301 | 2024-04-05 | 98 | 1.5323322096230501 |
| 98_20140115 | 1.55981906098893 | 2024-09-07 | 98 | 1.5617679212869 |
| 98_20130825 | 1.5547263681592001 | 2024-04-17 | 98 | 1.5523129462899701 |
| 98_20120707 | 1.41884222474461 | 2023-02-28 | 98 | 1.4180374361883199 |
| 98_20130405 | 1.4314342971657601 | 2023-11-27 | 98 | 1.4293882218410501 |
| 98_20130410 | 1.43184421534937 | 2023-12-02 | 98 | 1.4320492624946299 |
| 98_20121028 | 1.4712373105782 | 2023-06-21 | 98 | 1.47188695908154 |
| 98_20120326 | 1.44425187752744 | 2022-11-17 | 98 | 1.4448779078167899 |
| 98_20120531 | 1.4351320321469601 | 2023-01-22 | 98 | 1.4351320321469601 |
| 98_20120417 | 1.46993973247097 | 2022-12-09 | 98 | 1.46993973247097 |
| 98_20110402 | 1.6077170418006399 | 2021-11-23 | 98 | 1.60565189466924 |
| 98_20121103 | 1.4684287812041099 | 2023-06-27 | 98 | 1.46972369194591 |
| 98_20131219 | 1.55738981467061 | 2024-08-11 | 98 | 1.55666251556663 |
| 98_20120415 | 1.4545454545454499 | 2022-12-07 | 98 | 1.4560279557367499 |
| 98_20110202 | 1.6064257028112401 | 2021-09-25 | 98 | 1.6077170418006399 |
| 98_20110510 | 1.5941335883947101 | 2021-12-31 | 98 | 1.5921031682853 |
| 98_20131013 | 1.5484670176525199 | 2024-06-05 | 98 | 1.54870682979712 |
| 98_20120727 | 1.3708019191226899 | 2023-03-20 | 98 | 1.37023842148534 |
| 98_20130314 | 1.41063619692481 | 2023-11-05 | 98 | 1.41063619692481 |
| 98_20131028 | 1.5511090429657199 | 2024-06-20 | 98 | 1.55062800434176 |
| 98_20110620 | 1.5278838808250601 | 2022-02-10 | 98 | 1.5290519877675799 |
| 98_20131207 | 1.5470297029703 | 2024-07-30 | 98 | 1.54679040989946 |
| 98_20121227 | 1.4541224371092001 | 2023-08-20 | 98 | 1.4541224371092001 |
| 98_20120918 | 1.4289797084881399 | 2023-05-12 | 98 | 1.4289797084881399 |
| 98_20120229 | 1.4777597162701299 | 2022-10-22 | 98 | 1.47819660014782 |
| 98_20130219 | 1.44696860078136 | 2023-10-13 | 98 | 1.44822592324403 |
| 98_20140211 | 1.5651901706057301 | 2024-10-04 | 98 | 1.5639662183296801 |
| 98_20130830 | 1.5757957768673201 | 2024-04-22 | 98 | 1.5780337699226801 |
| 98_20111127 | 1.46972369194591 | 2022-07-20 | 98 | 1.47167034584253 |
| 98_20131204 | 1.5460729746444 | 2024-07-27 | 98 | 1.54798761609907 |
| 98_20130926 | 1.5311590874291801 | 2024-05-19 | 98 | 1.5309246785058199 |
| 98_20130810 | 1.5253203172666301 | 2024-04-02 | 98 | 1.5276504735716501 |
| 98_20111217 | 1.4522218995062399 | 2022-08-09 | 98 | 1.4532771399505899 |
| 98_20121223 | 1.4539110206455399 | 2023-08-16 | 98 | 1.4553922282055001 |
| 98_20111206 | 1.4501160092807399 | 2022-07-29 | 98 | 1.4496955639315701 |
| 98_20140125 | 1.5458339774308201 | 2024-09-17 | 98 | 1.5470297029703 |
| 98_20110929 | 1.50398556173861 | 2022-05-22 | 98 | 1.50398556173861 |
| 98_20120809 | 1.4130281192595699 | 2023-04-02 | 98 | 1.41482739105829 |
| 98_20120407 | 1.44258511252164 | 2022-11-29 | 98 | 1.4444604940054899 |
| 98_20110607 | 1.5792798483891299 | 2022-01-28 | 98 | 1.5772870662460601 |
| 98_20130515 | 1.42511044605957 | 2024-01-06 | 98 | 1.42490738102023 |
| 98_20120425 | 1.46670577882077 | 2022-12-17 | 98 | 1.4684287812041099 |
| 98_20110927 | 1.5010507355148599 | 2022-05-20 | 98 | 1.5008254539996999 |
| 98_20130829 | 1.5691197238349299 | 2024-04-21 | 98 | 1.56813548690607 |
| 98_20120616 | 1.4316392269148199 | 2023-02-07 | 98 | 1.4334862385321101 |
| 98_20110316 | 1.6191709844559601 | 2021-11-06 | 98 | 1.6191709844559601 |
| 98_20140113 | 1.55738981467061 | 2024-09-05 | 98 | 1.55981906098893 |
| 98_20120119 | 1.4530659691950001 | 2022-09-11 | 98 | 1.4515894904920901 |
| 98_20140202 | 1.5639662183296801 | 2024-09-25 | 98 | 1.5651901706057301 |
| 98_20130615 | 1.46412884333821 | 2024-02-06 | 98 | 1.46498681511866 |
| 98_20120710 | 1.4220705346985201 | 2023-03-03 | 98 | 1.42247510668563 |
| 98_20120328 | 1.4444604940054899 | 2022-11-19 | 98 | 1.44550448106389 |
| 98_20121130 | 1.44801621778164 | 2023-07-24 | 98 | 1.4478065730418399 |
| 98_20111005 | 1.4894250819183801 | 2022-05-28 | 98 | 1.4887598630340899 |
| 98_20130416 | 1.41904356463743 | 2023-12-08 | 98 | 1.4196479273140299 |
| 98_20130722 | 1.46028037383178 | 2024-03-14 | 98 | 1.4587892049598801 |
| 98_20110414 | 1.5948963317384399 | 2021-12-05 | 98 | 1.5946420028703601 |
| 98_20130621 | 1.4677821811243199 | 2024-02-12 | 98 | 1.46799765120376 |
| 98_20110117 | 1.60051216389245 | 2021-09-09 | 98 | 1.6012810248198599 |
| 98_20131223 | 1.5903307888040701 | 2024-08-15 | 98 | 1.58982511923688 |
| 98_20121208 | 1.4285714285714299 | 2023-08-01 | 98 | 1.42775556824672 |
| 98_20111231 | 1.42734798743934 | 2022-08-23 | 98 | 1.42755174875089 |
| 98_20130802 | 1.4909795735798399 | 2024-03-25 | 98 | 1.4916467780429601 |
| 98_20120422 | 1.46886016451234 | 2022-12-14 | 98 | 1.4669209329617099 |
| 98_20110226 | 1.64744645799012 | 2021-10-19 | 98 | 1.64880461665293 |
| 98_20110709 | 1.47623265426631 | 2022-03-01 | 98 | 1.47470874502286 |
| 98_20110719 | 1.5117157974300801 | 2022-03-11 | 98 | 1.5114873035066501 |
| 98_20110312 | 1.63880694854146 | 2021-11-02 | 98 | 1.6398819285011501 |
| 98_20110120 | 1.62364020133138 | 2021-09-12 | 98 | 1.62258640272595 |
| 98_20130509 | 1.42551674982181 | 2023-12-31 | 98 | 1.42551674982181 |
| 98_20121127 | 1.4518002322880399 | 2023-07-21 | 98 | 1.4539110206455399 |
| 98_20120420 | 1.4675667742882299 | 2022-12-12 | 98 | 1.4658457930225699 |
| 98_20101230 | 1.62179695102173 | 2021-08-22 | 98 | 1.62284972411555 |
| 98_20120524 | 1.44404332129964 | 2023-01-15 | 98 | 1.44320969836917 |
| 98_20120621 | 1.4380212827149801 | 2023-02-12 | 98 | 1.43657520471197 |
| 98_20120612 | 1.43926309729419 | 2023-02-03 | 98 | 1.44112984579911 |
| 98_20120503 | 1.4253135689851799 | 2022-12-25 | 98 | 1.4265335235378001 |
| 98_20120507 | 1.42571998859424 | 2022-12-29 | 98 | 1.4267370523612499 |
| 98_20140213 | 1.5612802498048399 | 2024-10-06 | 98 | 1.55957579538366 |
| 98_20110821 | 1.5073861923424801 | 2022-04-13 | 98 | 1.5085231558304399 |
| 98_20121118 | 1.47688672278836 | 2023-07-12 | 98 | 1.4753614635585699 |
| 98_20120311 | 1.4626298083955001 | 2022-11-02 | 98 | 1.4607069821793699 |
| 98_20130712 | 1.4587892049598801 | 2024-03-04 | 98 | 1.4585764294049 |
| 98_20131109 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55496812315348 |
| 98_20110720 | 1.5082956259426801 | 2022-03-12 | 98 | 1.50897842160857 |
| 98_20121102 | 1.4677821811243199 | 2023-06-26 | 98 | 1.4675667742882299 |
| 98_20140112 | 1.56470035988108 | 2024-09-04 | 98 | 1.5639662183296801 |
| 98_20140129 | 1.5571473061351599 | 2024-09-21 | 98 | 1.55738981467061 |
| 98_20121124 | 1.4507471347744101 | 2023-07-18 | 98 | 1.4494854326714 |
| 98_20111104 | 1.40984068800226 | 2022-06-27 | 98 | 1.40964195094446 |
| 98_20130711 | 1.4568764568764601 | 2024-03-03 | 98 | 1.4573010784028 |
| 98_20131009 | 1.52068126520681 | 2024-06-01 | 98 | 1.5216068167985399 |
| 98_20120316 | 1.4626298083955001 | 2022-11-07 | 98 | 1.46305779078274 |
| 98_20120212 | 1.4932059130954201 | 2022-10-05 | 98 | 1.4925373134328399 |
| 98_20111006 | 1.4872099940511601 | 2022-05-29 | 98 | 1.4887598630340899 |
| 98_20120103 | 1.4220705346985201 | 2022-08-26 | 98 | 1.4212620807276899 |
| 98_20111213 | 1.4549687181725599 | 2022-08-05 | 98 | 1.4566642388929401 |
| 98_20130819 | 1.5220700152207001 | 2024-04-11 | 98 | 1.5218383807639599 |
| 98_20140106 | 1.5642108556233401 | 2024-08-29 | 98 | 1.5629884338855899 |
| 98_20130809 | 1.5082956259426801 | 2024-04-01 | 98 | 1.50602409638554 |
| 98_20121114 | 1.47318797878609 | 2023-07-08 | 98 | 1.47253718156383 |
| 98_20121120 | 1.48434021077631 | 2023-07-14 | 98 | 1.4830194275544999 |
| 98_20110903 | 1.4972301242701 | 2022-04-26 | 98 | 1.49588631264024 |
| 98_20130917 | 1.5686274509803899 | 2024-05-10 | 98 | 1.57084511467169 |
| 98_20130526 | 1.43822810297713 | 2024-01-17 | 98 | 1.4384349827387799 |
| 98_20140201 | 1.5617679212869 | 2024-09-24 | 98 | 1.55957579538366 |
| 98_20111128 | 1.4515894904920901 | 2022-07-21 | 98 | 1.4515894904920901 |
| 98_20110314 | 1.6189088554314399 | 2021-11-04 | 98 | 1.6202203499676 |
| 98_20120625 | 1.41884222474461 | 2023-02-16 | 98 | 1.4172335600907 |
| 98_20110701 | 1.49365197908887 | 2022-02-21 | 98 | 1.4932059130954201 |
| 98_20110831 | 1.5008254539996999 | 2022-04-23 | 98 | 1.5010507355148599 |
| 98_20120223 | 1.49678191887442 | 2022-10-16 | 98 | 1.49790293588975 |
| 98_20121203 | 1.43328077970474 | 2023-07-27 | 98 | 1.43328077970474 |
| 98_20120807 | 1.41262890238734 | 2023-03-31 | 98 | 1.4138272303124599 |
| 98_20110305 | 1.6436554898093401 | 2021-10-26 | 98 | 1.6414970453053199 |
| 98_20130806 | 1.4963339817447301 | 2024-03-29 | 98 | 1.4970059880239499 |
| 98_20110602 | 1.5805278963173699 | 2022-01-23 | 98 | 1.5812776723592701 |
| 98_20130529 | 1.4459224985540799 | 2024-01-20 | 98 | 1.4438348252959901 |
| 98_20130627 | 1.4566642388929401 | 2024-02-18 | 98 | 1.4566642388929401 |
| 98_20110713 | 1.49209191286183 | 2022-03-05 | 98 | 1.49209191286183 |
| 98_20110511 | 1.5941335883947101 | 2022-01-01 | 98 | 1.5951507417450901 |
| 98_20110504 | 1.5750511891636501 | 2021-12-25 | 98 | 1.57455518815935 |
| 98_20110703 | 1.4825796886582701 | 2022-02-23 | 98 | 1.48060408646728 |
| 98_20120520 | 1.42714428428714 | 2023-01-11 | 98 | 1.4259232853272501 |
| 98_20110409 | 1.6033349366682701 | 2021-11-30 | 98 | 1.60539412425751 |
| 98_20111025 | 1.4140271493212699 | 2022-06-17 | 98 | 1.41242937853107 |
| 98_20131220 | 1.5632327653587601 | 2024-08-12 | 98 | 1.5651901706057301 |
| 98_20130925 | 1.5239256324291399 | 2024-05-18 | 98 | 1.5246226558926701 |
| 98_20110424 | 1.5810276679841899 | 2021-12-15 | 98 | 1.57952930026852 |
| 98_20110224 | 1.6363933889707101 | 2021-10-17 | 98 | 1.63826998689384 |
| 98_20131029 | 1.5518311607697099 | 2024-06-21 | 98 | 1.55327741534638 |
| 98_20121016 | 1.4539110206455399 | 2023-06-09 | 98 | 1.4545454545454499 |
| 98_20120225 | 1.4874312063067101 | 2022-10-18 | 98 | 1.4880952380952399 |
| 98_20130310 | 1.4234875444839901 | 2023-11-01 | 98 | 1.4220705346985201 |
| 98_20111129 | 1.4518002322880399 | 2022-07-22 | 98 | 1.45201103528387 |
| 98_20130123 | 1.4338973329509599 | 2023-09-16 | 98 | 1.43225436837582 |
| 98_20130928 | 1.5365703749231701 | 2024-05-21 | 98 | 1.5353907569476399 |
| 98_20110329 | 1.5941335883947101 | 2021-11-19 | 98 | 1.5921031682853 |
| 98_20130411 | 1.42490738102023 | 2023-12-03 | 98 | 1.4232849416453199 |
| 98_20110501 | 1.5752993068683001 | 2021-12-22 | 98 | 1.57678965625985 |
| 98_20110804 | 1.51194436044754 | 2022-03-27 | 98 | 1.5105740181268901 |
| 98_20121010 | 1.4427932477276 | 2023-06-03 | 98 | 1.4438348252959901 |
| 98_20110731 | 1.51308821304282 | 2022-03-23 | 98 | 1.51194436044754 |
| 98_20120115 | 1.4265335235378001 | 2022-09-07 | 98 | 1.42511044605957 |
| 98_20131103 | 1.55496812315348 | 2024-06-26 | 98 | 1.5540015540015499 |
| 98_20110520 | 1.5971889474524801 | 2022-01-10 | 98 | 1.5971889474524801 |
| 98_20111205 | 1.4501160092807399 | 2022-07-28 | 98 | 1.4507471347744101 |
| 98_20120902 | 1.4281633818908901 | 2023-04-26 | 98 | 1.4281633818908901 |
| 98_20110813 | 1.51194436044754 | 2022-04-05 | 98 | 1.51217299259035 |
| 98_20130828 | 1.55327741534638 | 2024-04-20 | 98 | 1.55327741534638 |
| 98_20110412 | 1.5946420028703601 | 2021-12-03 | 98 | 1.5928639694170099 |
| 98_20130528 | 1.4369880729989899 | 2024-01-19 | 98 | 1.4390559792775901 |
| 98_20111113 | 1.46305779078274 | 2022-07-06 | 98 | 1.4634860237084699 |
| 98_20120529 | 1.4369880729989899 | 2023-01-20 | 98 | 1.4380212827149801 |
| 98_20140217 | 1.5571473061351599 | 2024-10-10 | 98 | 1.55496812315348 |
| 98_20130913 | 1.57405949944908 | 2024-05-06 | 98 | 1.5757957768673201 |
| 98_20120110 | 1.39958012596221 | 2022-09-02 | 98 | 1.40114894213255 |
| 98_20120508 | 1.42490738102023 | 2022-12-30 | 98 | 1.4247043738424301 |
| 98_20120716 | 1.41763538417919 | 2023-03-09 | 98 | 1.4192449616803899 |
| 98_20111202 | 1.4507471347744101 | 2022-07-25 | 98 | 1.4499057561258499 |
| 98_20140108 | 1.55738981467061 | 2024-08-31 | 98 | 1.55666251556663 |
| 98_20121116 | 1.46929180135175 | 2023-07-10 | 98 | 1.46929180135175 |
| 98_20130306 | 1.4376078205865399 | 2023-10-28 | 98 | 1.43740117866897 |
| 98_20111225 | 1.4316392269148199 | 2022-08-17 | 98 | 1.4320492624946299 |
| 98_20110109 | 1.61082474226804 | 2021-09-01 | 98 | 1.61290322580645 |
| 98_20130523 | 1.43041052782148 | 2024-01-14 | 98 | 1.4289797084881399 |
| 98_20121229 | 1.44071459443884 | 2023-08-22 | 98 | 1.4415453366008399 |
| 98_20110211 | 1.61420500403551 | 2021-10-04 | 98 | 1.61290322580645 |
| 98_20110512 | 1.58679784195494 | 2022-01-02 | 98 | 1.5847860538827301 |
| 98_20110313 | 1.63880694854146 | 2021-11-03 | 98 | 1.6363933889707101 |
| 98_20130418 | 1.4226774790155099 | 2023-12-10 | 98 | 1.42450142450142 |
| 98_20140124 | 1.5455950540958301 | 2024-09-16 | 98 | 1.5434480629726799 |
| 98_20120728 | 1.3910140492419001 | 2023-03-21 | 98 | 1.3921759710427399 |
| 98_20131230 | 1.5850372483753401 | 2024-08-22 | 98 | 1.5855398763278901 |
| 98_20130920 | 1.53751537515375 | 2024-05-13 | 98 | 1.5363343063450601 |
| 98_20110819 | 1.51492198151795 | 2022-04-11 | 98 | 1.51699029126214 |
| 98_20121005 | 1.45201103528387 | 2023-05-29 | 98 | 1.4501160092807399 |
| 98_20120620 | 1.4384349827387799 | 2023-02-11 | 98 | 1.4386419220256099 |
| 98_20120221 | 1.5030813166992301 | 2022-10-14 | 98 | 1.5044380923725 |
| 98_20130116 | 1.42450142450142 | 2023-09-09 | 98 | 1.4259232853272501 |
| 98_20121110 | 1.47492625368732 | 2023-07-04 | 98 | 1.47318797878609 |
| 98_20110311 | 1.6447368421052599 | 2021-11-01 | 98 | 1.6431153466973401 |
| 98_20110218 | 1.63559044815178 | 2021-10-11 | 98 | 1.63746520386442 |
| 98_20140221 | 1.5547263681592001 | 2024-10-14 | 98 | 1.5530361857431301 |
| 98_20121106 | 1.4570887367040699 | 2023-06-30 | 98 | 1.45645208272648 |
| 98_20110221 | 1.63800163800164 | 2021-10-14 | 98 | 1.6363933889707101 |
| 98_20110801 | 1.5144631228229599 | 2022-03-24 | 98 | 1.51515151515152 |
| 98_20120910 | 1.42450142450142 | 2023-05-04 | 98 | 1.4253135689851799 |
| 98_20120228 | 1.4777597162701299 | 2022-10-21 | 98 | 1.47666863555818 |
| 98_20120911 | 1.42369020501139 | 2023-05-05 | 98 | 1.42308239647076 |
| 98_20110907 | 1.51699029126214 | 2022-04-30 | 98 | 1.5160703456640401 |
| 98_20111109 | 1.4532771399505899 | 2022-07-02 | 98 | 1.4545454545454499 |
| 98_20110913 | 1.5028554253080899 | 2022-05-06 | 98 | 1.50262960180316 |
| 98_20110208 | 1.61524794055888 | 2021-10-01 | 98 | 1.6155088852988699 |
| 98_20130216 | 1.4459224985540799 | 2023-10-10 | 98 | 1.4452955629426201 |
| 98_20110912 | 1.5030813166992301 | 2022-05-05 | 98 | 1.5046644598254599 |
| 98_20130915 | 1.5607928827844499 | 2024-05-08 | 98 | 1.5622558975160099 |
| 98_20120715 | 1.4174344436569799 | 2023-03-08 | 98 | 1.4170327334561399 |
| 98_20121218 | 1.46134736226801 | 2023-08-11 | 98 | 1.4592149423610099 |
| 98_20111209 | 1.4499057561258499 | 2022-08-01 | 98 | 1.4515894904920901 |
| 98_20131115 | 1.5651901706057301 | 2024-07-08 | 98 | 1.5639662183296801 |
Generated 2024-09-21 02:29:14.827 UTC