[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 132 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111111 | 0.54884742041712398 | 2022-07-04 | 6 | 0.549028220050511 |
| 85_20120120 | 0.26660268202298099 | 2022-09-12 | 85 | 0.26692291266282298 |
| 85_20131006 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26663111585122001 |
| 36_20140206 | 0.97962382445141105 | 2024-09-29 | 36 | 0.98039215686274495 |
| 16_20121115 | 0.36248957842461998 | 2023-07-09 | 16 | 0.36271309394269102 |
| 61_20120208 | 0.104309004996401 | 2022-10-01 | 61 | 0.104253544620517 |
| 6_20111002 | 0.592592592592593 | 2022-05-25 | 6 | 0.59283851078966099 |
| 36_20120405 | 0.92157404847479496 | 2022-11-27 | 36 | 0.92225398874850095 |
| 6_20111031 | 0.54543471146503797 | 2022-06-23 | 6 | 0.54516709371422301 |
| 3_20120723 | 1.00030009002701 | 2023-03-16 | 3 | 1.00030009002701 |
| 6_20120503 | 0.49877799391490901 | 2022-12-25 | 6 | 0.49895220037920401 |
| 103_20130615 | 0.12066656208898 | 2024-02-06 | 103 | 0.120669474243101 |
| 103_20121212 | 0.12067093037287301 | 2023-08-05 | 103 | 0.12066510606462801 |
| 61_20130714 | 0.102920895000103 | 2024-03-06 | 61 | 0.102901831652603 |
| 19_20111121 | 0.665646009452173 | 2022-07-14 | 19 | 0.66952329941081901 |
| 39_20110223 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15686274509803899 |
| 85_20110406 | 0.26663822525597303 | 2021-11-27 | 85 | 0.26645350386357602 |
| 6_20120701 | 0.52870889288357803 | 2023-02-22 | 6 | 0.52868094105207497 |
| 103_20130119 | 0.12066801814847 | 2023-09-12 | 103 | 0.120656370656371 |
| 85_20110629 | 0.26663111585122001 | 2022-02-19 | 85 | 0.26643930512629199 |
| 29_20110110 | 0.51999376007487896 | 2021-09-02 | 29 | 0.51985859846121896 |
| 98_20120512 | 1.4357501794687699 | 2023-01-03 | 98 | 1.43451441686989 |
| 29_20110524 | 0.487923883874116 | 2022-01-14 | 29 | 0.48782867456949103 |
| 36_20130401 | 0.87320991966468697 | 2023-11-23 | 36 | 0.87290502793296099 |
| 6_20111216 | 0.51988562516246395 | 2022-08-08 | 6 | 0.51988562516246395 |
| 85_20110228 | 0.26664533503986299 | 2021-10-21 | 85 | 0.26695141484249901 |
| 98_20111015 | 1.4592149423610099 | 2022-06-07 | 98 | 1.45751348199971 |
| 19_20130430 | 0.63127327820213397 | 2023-12-22 | 19 | 0.63459829927655798 |
| 3_20120823 | 1.00040016006403 | 2023-04-16 | 3 | 1.0007004903432399 |
| 98_20130715 | 1.4566642388929401 | 2024-03-07 | 98 | 1.4573010784028 |
| 6_20130426 | 0.52039966694421302 | 2023-12-18 | 6 | 0.52053511009317599 |
| 100_20111219 | 1 | 2022-08-11 | 100 | 1 |
| 16_20110513 | 0.57372346528972995 | 2022-01-03 | 16 | 0.57405281285878296 |
| 102_20120921 | 8.0935615717696602E-3 | 2023-05-15 | 102 | 8.0911385850216903E-3 |
| 14_20121122 | 1.3436345314074599E-3 | 2023-07-16 | 14 | 1.3435986058283401E-3 |
| 102_20121005 | 8.3628122465022499E-3 | 2023-05-29 | 102 | 8.3577099874634405E-3 |
| 102_20140227 | 8.2054648395831608E-3 | 2024-10-20 | 102 | 8.2006872175888305E-3 |
| 14_20130519 | 0.00112739571589628 | 2024-01-10 | 14 | 1.1273450044355399E-3 |
| 85_20130310 | 0.26664533503986299 | 2023-11-01 | 85 | 0.265978668510785 |
| 98_20130402 | 1.43102461362335 | 2023-11-24 | 98 | 1.43245953301819 |
| 102_20120228 | 8.4352593842260595E-3 | 2022-10-21 | 102 | 8.4349036312260095E-3 |
| 102_20120904 | 8.1267777326290095E-3 | 2023-04-28 | 102 | 8.1317407048104896E-3 |
| 85_20110427 | 0.26664533503986299 | 2021-12-18 | 85 | 0.26706548445678902 |
| 29_20110225 | 0.52826201796090899 | 2021-10-18 | 29 | 0.52809463455851302 |
| 36_20120104 | 0.84724222655257098 | 2022-08-27 | 36 | 0.84781687155574403 |
| 19_20131113 | 0.63351282863477998 | 2024-07-06 | 19 | 0.63251106894370601 |
| 36_20131120 | 0.97962382445141105 | 2024-07-13 | 36 | 0.98039215686274495 |
| 16_20110309 | 0.56404760561791401 | 2021-10-30 | 16 | 0.56306306306306297 |
| 16_20110325 | 0.56625141562853898 | 2021-11-15 | 16 | 0.56497175141242895 |
| 98_20111130 | 1.45201103528387 | 2022-07-23 | 98 | 1.4503263234227699 |
| 14_20111125 | 0.00144404332129964 | 2022-07-18 | 14 | 1.4442520861138201E-3 |
| 14_20120809 | 0.00139227288548556 | 2023-04-02 | 14 | 1.3924087822563701E-3 |
| 19_20110201 | 0.67672734655207401 | 2021-09-24 | 19 | 0.672992798977051 |
| 6_20130703 | 0.55221160748798903 | 2024-02-24 | 6 | 0.55224210293792797 |
| 6_20120329 | 0.53896733857928203 | 2022-11-20 | 6 | 0.53867700926524498 |
| 6_20130414 | 0.51684928674798403 | 2023-12-06 | 6 | 0.51690271890830197 |
| 36_20120411 | 0.91903317709769305 | 2022-12-03 | 36 | 0.91945568223611596 |
| 103_20110817 | 0.12078169915694401 | 2022-04-09 | 103 | 0.120788993706893 |
| 100_20120414 | 1 | 2022-12-06 | 100 | 1 |
| 103_20111027 | 0.12078169915694401 | 2022-06-19 | 103 | 0.120778781583651 |
| 19_20110911 | 0.67934782608695599 | 2022-05-04 | 19 | 0.67681895093062605 |
| 98_20120613 | 1.43926309729419 | 2023-02-04 | 98 | 1.4380212827149801 |
| 85_20130702 | 0.26664533503986299 | 2024-02-23 | 85 | 0.26606358919781797 |
| 19_20120430 | 0.63734862970044603 | 2022-12-22 | 19 | 0.63645621181262702 |
| 85_20130109 | 0.26663111585122001 | 2023-09-02 | 85 | 0.26633286281194202 |
| 61_20131005 | 0.10173250455253 | 2024-05-28 | 61 | 0.101760455886842 |
| 103_20130420 | 0.120676755243405 | 2023-12-12 | 103 | 0.120686950120084 |
| 19_20110613 | 0.67540186410914504 | 2022-02-03 | 19 | 0.670870790285791 |
| 19_20120706 | 0.64892926670992901 | 2023-02-27 | 19 | 0.65150824157925602 |
| 98_20120523 | 1.43926309729419 | 2023-01-14 | 98 | 1.43967751223726 |
| 100_20131211 | 1 | 2024-08-03 | 100 | 1 |
| 102_20120531 | 8.0242009901864003E-3 | 2023-01-22 | 102 | 8.0268482018656002E-3 |
| 14_20130128 | 1.3284623048820999E-3 | 2023-09-21 | 14 | 0.00132847995323751 |
| 98_20130422 | 1.4208581983518001 | 2023-12-14 | 98 | 1.4210601108426899 |
| 36_20130807 | 0.96908615175889101 | 2024-03-30 | 36 | 0.96861681518791198 |
| 3_20111230 | 1.000200040008 | 2022-08-22 | 3 | 1.000200040008 |
| 85_20110705 | 0.26663111585122001 | 2022-02-25 | 85 | 0.266425107902169 |
| 3_20110323 | 1.0007004903432399 | 2021-11-13 | 3 | 0.99960015993602602 |
| 100_20111218 | 1 | 2022-08-10 | 100 | 1 |
| 14_20120810 | 1.3913043478260901E-3 | 2023-04-03 | 14 | 0.00139128518438494 |
| 19_20120121 | 0.65397946504479798 | 2022-09-13 | 19 | 0.65325320094068495 |
| 103_20131109 | 0.12067093037287301 | 2024-07-02 | 103 | 0.120662194121338 |
| 16_20130709 | 0.38204393505253098 | 2024-03-01 | 16 | 0.38211692777990097 |
| 6_20110503 | 0.60650169820475497 | 2021-12-24 | 6 | 0.60686976574827001 |
| 16_20130514 | 0.41414727076948599 | 2024-01-05 | 16 | 0.41562759767248503 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-06-14 | 14 | 1.4492753623188399E-3 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-02-16 | 14 | 1.3994628022087399E-3 |
| 19_20120220 | 0.66693344004268396 | 2022-10-13 | 19 | 0.66440768055278698 |
| 16_20111221 | 0.51440329218106995 | 2022-08-13 | 16 | 0.51466803911477099 |
| 3_20131002 | 0.27472527472527503 | 2024-05-25 | 3 | 0.27464982147761602 |
| 98_20110127 | 1.6155088852988699 | 2021-09-19 | 98 | 1.6157699143641899 |
| 36_20130513 | 0.87153564580791398 | 2024-01-04 | 36 | 0.87123192193762 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-06-13 | 14 | 1.4485196129555599E-3 |
| 36_20120614 | 0.88699662941280799 | 2023-02-05 | 36 | 0.88778409090909105 |
| 85_20121010 | 0.26663111585122001 | 2023-06-03 | 85 | 0.267008437466624 |
| 6_20130920 | 0.52996979172187197 | 2024-05-13 | 6 | 0.52988554472233995 |
| 98_20120903 | 1.4297969688304299 | 2023-04-27 | 98 | 1.4285714285714299 |
| 14_20131231 | 7.3855243722304299E-4 | 2024-08-23 | 14 | 7.3851289351197999E-4 |
| 100_20110409 | 1 | 2021-11-30 | 100 | 1 |
| 102_20111119 | 9.1407678244972597E-3 | 2022-07-12 | 102 | 0.00914628569337992 |
| 14_20110223 | 1.5366884364195199E-3 | 2021-10-16 | 14 | 1.5364995467326301E-3 |
| 19_20140227 | 0.63287133725713596 | 2024-10-20 | 19 | 0.63055678163818696 |
| 61_20131025 | 0.10000000000000001 | 2024-06-17 | 61 | 0.10006103723271199 |
| 102_20111125 | 9.2715354589873594E-3 | 2022-07-18 | 102 | 9.2717073849149303E-3 |
| 85_20111109 | 0.26661689817900702 | 2022-07-02 | 85 | 0.26699417952688598 |
| 16_20130818 | 0.35001750087504402 | 2024-04-10 | 16 | 0.35015231625757198 |
| 36_20130708 | 0.92055601583356395 | 2024-02-29 | 36 | 0.92030185900975503 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-08-05 | 61 | 9.7809076682316101E-2 |
| 85_20130525 | 0.26664533503986299 | 2024-01-16 | 85 | 0.26604943198446301 |
| 19_20110623 | 0.67006164567140203 | 2022-02-13 | 19 | 0.66925445054209598 |
| 16_20120703 | 0.43308791684712 | 2023-02-24 | 16 | 0.432544660236169 |
| 14_20120408 | 1.4192268336055899E-3 | 2022-11-30 | 14 | 0.00141916459740642 |
| 85_20130418 | 0.26664533503986299 | 2023-12-10 | 85 | 0.266723567694442 |
| 6_20110108 | 0.63419583967529203 | 2021-08-31 | 6 | 0.63403499873193003 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-07-21 | 61 | 9.8775187672856604E-2 |
| 102_20110502 | 9.3668040464593497E-3 | 2021-12-23 | 102 | 9.3616304215542196E-3 |
| 19_20140127 | 0.63111391606184897 | 2024-09-19 | 19 | 0.63484002031488096 |
| 61_20130221 | 0.10903222992716601 | 2023-10-15 | 61 | 0.109098843552258 |
| 100_20121110 | 1 | 2023-07-04 | 100 | 1 |
| 103_20120715 | 0.120806504222187 | 2023-03-08 | 103 | 0.120791911773588 |
| 102_20120810 | 8.0702433985408994E-3 | 2023-04-03 | 102 | 8.0646462039710293E-3 |
| 6_20120820 | 0.50805263425290903 | 2023-04-13 | 6 | 0.50797521080971297 |
| 100_20130517 | 1 | 2024-01-08 | 100 | 1 |
| 16_20121129 | 0.34858995363753598 | 2023-07-23 | 16 | 0.348918353105373 |
| 16_20120719 | 0.419639110365086 | 2023-03-12 | 16 | 0.41911148365465201 |
| 85_20110226 | 0.26663822525597303 | 2021-10-19 | 85 | 0.26678049301035101 |
| 98_20110605 | 1.57952930026852 | 2022-01-26 | 98 | 1.5775358889414699 |
| 100_20110205 | 1 | 2021-09-28 | 100 | 1 |
| 102_20110401 | 9.1664909755896293E-3 | 2021-11-22 | 102 | 9.1665750009166606E-3 |
| 6_20110207 | 0.64312817544536605 | 2021-09-30 | 6 | 0.642714827431069 |
| 16_20130427 | 0.41284782429196598 | 2023-12-19 | 16 | 0.41120111846704199 |
| 6_20120403 | 0.52854122621564503 | 2022-11-25 | 6 | 0.52868094105207497 |
| 36_20130906 | 0.98872849515522998 | 2024-04-29 | 36 | 0.98775187672856601 |
| 102_20140124 | 7.9643198470850593E-3 | 2024-09-16 | 102 | 7.9591852977929194E-3 |
| 61_20111208 | 0.104242676951944 | 2022-07-31 | 61 | 0.104135209155568 |
| 103_20111116 | 0.12077732284986201 | 2022-07-09 | 103 | 0.120770029709427 |
| 85_20130602 | 0.26664533503986299 | 2024-01-24 | 85 | 0.26639671799243397 |
| 103_20111204 | 0.120790452722617 | 2022-07-27 | 103 | 0.12077732284986201 |
| 14_20130315 | 0.00130590923930787 | 2023-11-06 | 14 | 0.00130590923930787 |
| 36_20130917 | 0.98716683119447202 | 2024-05-10 | 36 | 0.98726429065060695 |
| 36_20120103 | 0.84724222655257098 | 2022-08-26 | 36 | 0.84652501481418796 |
| 19_20120602 | 0.63942707334228499 | 2023-01-24 | 19 | 0.640286848508132 |
| 103_20111216 | 0.120799207557198 | 2022-08-08 | 103 | 0.120787534726416 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-03-15 | 14 | 1.4710427442361201E-3 |
| 100_20120325 | 1 | 2022-11-16 | 100 | 1 |
| 14_20130711 | 9.69932104752667E-4 | 2024-03-03 | 14 | 9.6998855413506105E-4 |
| 103_20140114 | 0.12066656208898 | 2024-09-06 | 103 | 0.12066510606462801 |
| 85_20110402 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26653162397718499 |
| 19_20120906 | 0.64703979294726599 | 2023-04-30 | 19 | 0.64884505580067497 |
| 3_20120903 | 1.0012014417300801 | 2023-04-27 | 3 | 1.0007004903432399 |
| 14_20140210 | 6.7294751009421298E-4 | 2024-10-03 | 14 | 6.7298826981445703E-4 |
| 102_20130531 | 7.6213703223839604E-3 | 2024-01-22 | 102 | 7.6186412915120703E-3 |
| 98_20110505 | 1.5696123057604801 | 2021-12-26 | 98 | 1.5715857300015701 |
| 16_20130322 | 0.39785160135269498 | 2023-11-13 | 16 | 0.39715636045911301 |
| 98_20121225 | 1.4562399883500801 | 2023-08-18 | 98 | 1.45772594752187 |
| 100_20120528 | 1 | 2023-01-19 | 100 | 1 |
| 6_20110403 | 0.63183168004043699 | 2021-11-24 | 6 | 0.63199140491689298 |
| 100_20120522 | 1 | 2023-01-13 | 100 | 1 |
| 103_20140113 | 0.12066801814847 | 2024-09-05 | 103 | 0.120681124265354 |
| 100_20110607 | 1 | 2022-01-28 | 100 | 1 |
| 102_20120331 | 8.5823649564874104E-3 | 2022-11-22 | 102 | 8.5780213935853604E-3 |
| 103_20130214 | 0.120676755243405 | 2023-10-08 | 103 | 0.12067093037287301 |
| 98_20130627 | 1.4566642388929401 | 2024-02-18 | 98 | 1.4566642388929401 |
| 61_20130409 | 0.109757436066293 | 2023-12-01 | 61 | 0.109757436066293 |
| 3_20120423 | 1.00040016006403 | 2022-12-15 | 3 | 1.0012014417300801 |
| 14_20110117 | 1.5661707126076699E-3 | 2021-09-09 | 14 | 0.00156634267912577 |
| 98_20120113 | 1.41643059490085 | 2022-09-05 | 98 | 1.41502759303806 |
| 14_20130907 | 7.5815011372251705E-4 | 2024-04-30 | 14 | 7.5815586168204499E-4 |
| 16_20121226 | 0.35565672013372701 | 2023-08-19 | 16 | 0.35448422545196701 |
| 19_20130731 | 0.64670503783224498 | 2024-03-23 | 19 | 0.646830530401035 |
| 98_20110514 | 1.5954052329291599 | 2022-01-04 | 98 | 1.5948963317384399 |
| 103_20120603 | 0.120800666819681 | 2023-01-25 | 103 | 0.120793370859807 |
| 19_20110929 | 0.67312870220786203 | 2022-05-22 | 19 | 0.67312870220786203 |
| 16_20130815 | 0.34506556245686698 | 2024-04-07 | 16 | 0.34458993797381099 |
| 61_20110103 | 0.10712372790573101 | 2021-08-26 | 61 | 0.10721561059290199 |
| 3_20110905 | 1.0007004903432399 | 2022-04-28 | 3 | 0.99980003999200195 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-02-07 | 14 | 1.4781531186296201E-3 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-07-03 | 102 | 8.5027578695149805E-3 |
| 16_20110602 | 0.55928411633109598 | 2022-01-23 | 16 | 0.56053811659192798 |
| 61_20120626 | 0.108530497069677 | 2023-02-17 | 61 | 0.108636610537751 |
| 61_20110509 | 0.108459869848156 | 2021-12-30 | 61 | 0.108508121832919 |
| 100_20140124 | 1 | 2024-09-16 | 100 | 1 |
| 19_20130519 | 0.627549419516787 | 2024-01-10 | 19 | 0.62464863514273195 |
| 100_20120922 | 1 | 2023-05-16 | 100 | 1 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-07-05 | 61 | 9.8212531919072907E-2 |
| 19_20131109 | 0.63303158827625505 | 2024-07-02 | 19 | 0.63075564526302497 |
| 103_20110308 | 0.120768571187034 | 2021-10-29 | 103 | 0.120774405487989 |
| 36_20110903 | 0.92421441774491697 | 2022-04-26 | 36 | 0.92387287509238702 |
| 103_20110807 | 0.120803585450416 | 2022-03-30 | 103 | 0.120806504222187 |
| 103_20130920 | 0.120675298973053 | 2024-05-13 | 103 | 0.12066656208898 |
| 6_20111106 | 0.54330109746821698 | 2022-06-29 | 6 | 0.54330109746821698 |
| 19_20120703 | 0.65189048239895697 | 2023-02-24 | 19 | 0.65133850061877197 |
| 19_20120725 | 0.65772165219679002 | 2023-03-18 | 19 | 0.655136268343815 |
| 36_20120323 | 0.92919531685560297 | 2022-11-14 | 36 | 0.92910898448388002 |
| 103_20131220 | 0.120669474243101 | 2024-08-12 | 103 | 0.12068403712241001 |
| 98_20120723 | 1.37950062077528 | 2023-03-16 | 98 | 1.3777900248002199 |
| 102_20120213 | 8.7359133397396701E-3 | 2022-10-06 | 102 | 8.7397308162908607E-3 |
| 102_20120427 | 0.00834738476435333 | 2022-12-19 | 102 | 8.3475241243447205E-3 |
| 6_20130521 | 0.53019458141137799 | 2024-01-12 | 6 | 0.53005406551468204 |
| 85_20111218 | 0.26658846738290098 | 2022-08-10 | 85 | 0.26639671799243397 |
| 100_20110917 | 1 | 2022-05-10 | 100 | 1 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-08-11 | 61 | 9.7876088871488701E-2 |
| 16_20130604 | 0.41433602651750601 | 2024-01-26 | 16 | 0.41392441740138303 |
| 98_20121011 | 1.4446691707599 | 2023-06-04 | 98 | 1.4438348252959901 |
| 85_20110429 | 0.26663822525597303 | 2021-12-20 | 85 | 0.26688729349595702 |
| 100_20120227 | 1 | 2022-10-20 | 100 | 1 |
| 16_20130528 | 0.42066296483257598 | 2024-01-19 | 16 | 0.42176296921130302 |
| 6_20120813 | 0.50999592003264005 | 2023-04-06 | 6 | 0.51020408163265296 |
| 16_20120911 | 0.40733197556008099 | 2023-05-05 | 16 | 0.40635539843146801 |
| 36_20120708 | 0.85697146285028702 | 2023-03-01 | 36 | 0.85719183953368805 |
| 102_20111220 | 9.3327111525898301E-3 | 2022-08-12 | 102 | 9.3302730037880897E-3 |
| 14_20120427 | 1.4194464158977999E-3 | 2022-12-19 | 14 | 0.00141962797513209 |
| 16_20120918 | 0.39921753363407703 | 2023-05-12 | 16 | 0.40000000000000002 |
| 16_20120402 | 0.49877799391490901 | 2022-11-24 | 16 | 0.49753719090502002 |
| 98_20130702 | 1.4583637159107501 | 2024-02-23 | 98 | 1.4566642388929401 |
| 3_20120502 | 0.999400359784129 | 2022-12-24 | 3 | 0.99890120867046295 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-07-12 | 61 | 0.0980199960792002 |
| 103_20110920 | 0.12076565424793199 | 2022-05-13 | 103 | 0.12076565424793199 |
| 98_20130127 | 1.4402995823131199 | 2023-09-20 | 98 | 1.4400921658986201 |
| 19_20130220 | 0.62652715995238395 | 2023-10-14 | 19 | 0.62617407639323697 |
| 14_20131010 | 7.1890726096333598E-4 | 2024-06-02 | 14 | 7.18902092723992E-4 |
| 3_20110805 | 1.000200040008 | 2022-03-28 | 3 | 1.0005002501250599 |
| 103_20140223 | 0.12081964044075 | 2024-10-16 | 103 | 0.120812342188878 |
| 16_20130314 | 0.40003200256020499 | 2023-11-05 | 16 | 0.398581051456814 |
Generated 2024-09-21 00:31:18.536 UTC