[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 160 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130206 | 1.4398848092152601 | 2023-10-01 | 98 | 1.43967751223726 |
| 98_20131021 | 1.55981906098893 | 2024-06-14 | 98 | 1.56030581994071 |
| 98_20121108 | 1.46241591108511 | 2023-07-03 | 98 | 1.46134736226801 |
| 98_20120618 | 1.43884892086331 | 2023-02-10 | 98 | 1.43926309729419 |
| 98_20130723 | 1.4598540145985399 | 2024-03-16 | 98 | 1.46134736226801 |
| 98_20121017 | 1.4539110206455399 | 2023-06-11 | 98 | 1.4524328249818399 |
| 98_20130611 | 1.4570887367040699 | 2024-02-03 | 98 | 1.45900204260286 |
| 98_20130806 | 1.4963339817447301 | 2024-03-30 | 98 | 1.4970059880239499 |
| 98_20130717 | 1.4566642388929401 | 2024-03-10 | 98 | 1.45751348199971 |
| 98_20131201 | 1.55014726399008 | 2024-07-25 | 98 | 1.5494267121165199 |
| 98_20121114 | 1.47318797878609 | 2023-07-09 | 98 | 1.47253718156383 |
| 98_20121005 | 1.45201103528387 | 2023-05-30 | 98 | 1.4501160092807399 |
| 98_20131114 | 1.56813548690607 | 2024-07-08 | 98 | 1.5703517587939699 |
| 98_20110612 | 1.57232704402516 | 2022-02-03 | 98 | 1.57430730478589 |
| 98_20120913 | 1.4265335235378001 | 2023-05-08 | 98 | 1.42511044605957 |
| 98_20111023 | 1.43740117866897 | 2022-06-16 | 98 | 1.43595634692705 |
| 98_20131007 | 1.5199878400972799 | 2024-05-31 | 98 | 1.5220700152207001 |
| 98_20110327 | 1.6084928422068501 | 2021-11-18 | 98 | 1.6061676839062 |
| 98_20110622 | 1.5281173594132 | 2022-02-13 | 98 | 1.5283509093687899 |
| 98_20110915 | 1.4988009592326099 | 2022-05-09 | 98 | 1.4985763524651601 |
| 98_20111031 | 1.39801481895708 | 2022-06-24 | 98 | 1.39762403913347 |
| 98_20140219 | 1.5508684863523601 | 2024-10-13 | 98 | 1.54966682163335 |
| 98_20130807 | 1.4970059880239499 | 2024-03-31 | 98 | 1.49543891132047 |
| 98_20111008 | 1.48566334868519 | 2022-06-01 | 98 | 1.48676776687481 |
| 98_20121024 | 1.4609203798393 | 2023-06-18 | 98 | 1.46284376828555 |
| 98_20120919 | 1.4289797084881399 | 2023-05-14 | 98 | 1.4285714285714299 |
| 98_20110126 | 1.62337662337662 | 2021-09-19 | 98 | 1.62284972411555 |
| 98_20110826 | 1.5165301789505601 | 2022-04-19 | 98 | 1.51492198151795 |
| 98_20120102 | 1.42389292325217 | 2022-08-26 | 98 | 1.42389292325217 |
| 98_20110113 | 1.5984654731457799 | 2021-09-06 | 98 | 1.60076836881703 |
| 98_20110515 | 1.5959144589850001 | 2022-01-06 | 98 | 1.59744408945687 |
| 98_20110830 | 1.4994751836857101 | 2022-04-23 | 98 | 1.4994751836857101 |
| 98_20110415 | 1.5782828282828301 | 2021-12-07 | 98 | 1.5805278963173699 |
| 98_20131003 | 1.5267175572519101 | 2024-05-27 | 98 | 1.5283509093687899 |
| 98_20130813 | 1.5325670498084301 | 2024-04-06 | 98 | 1.5323322096230501 |
| 98_20130528 | 1.4369880729989899 | 2024-01-20 | 98 | 1.4390559792775901 |
| 98_20120810 | 1.41482739105829 | 2023-04-04 | 98 | 1.41362736782584 |
| 98_20121008 | 1.4427932477276 | 2023-06-02 | 98 | 1.4448779078167899 |
| 98_20131125 | 1.5617679212869 | 2024-07-19 | 98 | 1.55957579538366 |
| 98_20131112 | 1.5605493133582999 | 2024-07-06 | 98 | 1.56201187129022 |
| 98_20130925 | 1.5239256324291399 | 2024-05-19 | 98 | 1.5246226558926701 |
| 98_20110523 | 1.5790304752881701 | 2022-01-14 | 98 | 1.58002844051193 |
| 98_20120316 | 1.4626298083955001 | 2022-11-08 | 98 | 1.46305779078274 |
| 98_20111119 | 1.4587892049598801 | 2022-07-13 | 98 | 1.45900204260286 |
| 98_20110423 | 1.5807777426493801 | 2021-12-15 | 98 | 1.5825288811520799 |
| 98_20130509 | 1.42551674982181 | 2024-01-01 | 98 | 1.42551674982181 |
| 98_20130622 | 1.4556040756914099 | 2024-02-14 | 98 | 1.4543339150668999 |
| 98_20120927 | 1.4216661927779399 | 2023-05-22 | 98 | 1.41984949595343 |
| 98_20131220 | 1.5632327653587601 | 2024-08-13 | 98 | 1.5651901706057301 |
| 98_20130321 | 1.42369020501139 | 2023-11-13 | 98 | 1.42389292325217 |
| 98_20131117 | 1.5701051970482001 | 2024-07-11 | 98 | 1.5698587127158601 |
| 98_20140227 | 1.5508684863523601 | 2024-10-21 | 98 | 1.55062800434176 |
| 98_20130129 | 1.4536996656490799 | 2023-09-23 | 98 | 1.45201103528387 |
| 98_20120828 | 1.40449438202247 | 2023-04-22 | 98 | 1.4040999719180001 |
| 98_20111006 | 1.4872099940511601 | 2022-05-30 | 98 | 1.4887598630340899 |
| 98_20120712 | 1.4206563432305701 | 2023-03-06 | 98 | 1.4212620807276899 |
| 98_20110212 | 1.61655350792111 | 2021-10-06 | 98 | 1.6175994823681701 |
| 98_20130824 | 1.5475085112968101 | 2024-04-17 | 98 | 1.5482272797646699 |
| 98_20130313 | 1.4086491055078201 | 2023-11-05 | 98 | 1.40884756269372 |
| 98_20111002 | 1.4985763524651601 | 2022-05-26 | 98 | 1.4985763524651601 |
| 98_20120815 | 1.4160294534126301 | 2023-04-09 | 98 | 1.41763538417919 |
| 98_20120902 | 1.4281633818908901 | 2023-04-27 | 98 | 1.4281633818908901 |
| 98_20120623 | 1.4206563432305701 | 2023-02-15 | 98 | 1.4206563432305701 |
| 98_20130511 | 1.4247043738424301 | 2024-01-03 | 98 | 1.42308239647076 |
| 98_20140205 | 1.5669069257286099 | 2024-09-29 | 98 | 1.5651901706057301 |
| 98_20120214 | 1.4927601134497701 | 2022-10-08 | 98 | 1.49186931224825 |
| 98_20131223 | 1.5903307888040701 | 2024-08-16 | 98 | 1.58982511923688 |
| 98_20110106 | 1.62364020133138 | 2021-08-30 | 98 | 1.62258640272595 |
| 98_20110607 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5772870662460601 |
| 98_20121026 | 1.47666863555818 | 2023-06-20 | 98 | 1.47710487444609 |
| 98_20120928 | 1.4293882218410501 | 2023-05-23 | 98 | 1.4297969688304299 |
| 98_20130307 | 1.4355440712029901 | 2023-10-30 | 98 | 1.4369880729989899 |
| 98_20131106 | 1.55327741534638 | 2024-06-30 | 98 | 1.55496812315348 |
| 98_20111022 | 1.4384349827387799 | 2022-06-15 | 98 | 1.4400921658986201 |
| 98_20121009 | 1.4427932477276 | 2023-06-03 | 98 | 1.44133756125685 |
| 98_20110526 | 1.58453493899541 | 2022-01-17 | 98 | 1.5832805573147599 |
| 98_20121015 | 1.4541224371092001 | 2023-06-09 | 98 | 1.4536996656490799 |
| 98_20120805 | 1.4152278516841199 | 2023-03-30 | 98 | 1.41542816702052 |
| 98_20110602 | 1.5805278963173699 | 2022-01-24 | 98 | 1.5812776723592701 |
| 98_20121212 | 1.4355440712029901 | 2023-08-06 | 98 | 1.4351320321469601 |
| 98_20130805 | 1.4970059880239499 | 2024-03-29 | 98 | 1.4956625785222899 |
| 98_20111122 | 1.4452955629426201 | 2022-07-16 | 98 | 1.4444604940054899 |
| 98_20140116 | 1.5475085112968101 | 2024-09-09 | 98 | 1.5455950540958301 |
| 98_20120420 | 1.4675667742882299 | 2022-12-13 | 98 | 1.4658457930225699 |
| 98_20130724 | 1.4592149423610099 | 2024-03-17 | 98 | 1.45751348199971 |
| 98_20120923 | 1.42571998859424 | 2023-05-18 | 98 | 1.42369020501139 |
| 98_20120208 | 1.47253718156383 | 2022-10-02 | 98 | 1.4721036360959801 |
| 98_20120228 | 1.4777597162701299 | 2022-10-22 | 98 | 1.47666863555818 |
| 98_20110414 | 1.5948963317384399 | 2021-12-06 | 98 | 1.5946420028703601 |
| 98_20111226 | 1.42571998859424 | 2022-08-19 | 98 | 1.4240956992309901 |
| 98_20130222 | 1.4386419220256099 | 2023-10-17 | 98 | 1.4376078205865399 |
| 98_20110718 | 1.50784077201448 | 2022-03-11 | 98 | 1.5096618357487901 |
| 98_20140126 | 1.55014726399008 | 2024-09-19 | 98 | 1.5494267121165199 |
| 98_20130521 | 1.43245953301819 | 2024-01-13 | 98 | 1.43225436837582 |
| 98_20130914 | 1.5642108556233401 | 2024-05-08 | 98 | 1.5639662183296801 |
| 98_20131123 | 1.5644555694618301 | 2024-07-17 | 98 | 1.5625 |
| 98_20140216 | 1.55738981467061 | 2024-10-10 | 98 | 1.55738981467061 |
| 98_20120427 | 1.44906535284741 | 2022-12-20 | 98 | 1.45095763203714 |
| 98_20120116 | 1.44133756125685 | 2022-09-09 | 98 | 1.44320969836917 |
| 98_20130922 | 1.5311590874291801 | 2024-05-16 | 98 | 1.5309246785058199 |
| 98_20130809 | 1.5082956259426801 | 2024-04-02 | 98 | 1.50602409638554 |
| 98_20130423 | 1.4216661927779399 | 2023-12-16 | 98 | 1.4212620807276899 |
| 98_20120319 | 1.46972369194591 | 2022-11-11 | 98 | 1.4695077149155 |
| 98_20111018 | 1.46370023419204 | 2022-06-11 | 98 | 1.46477222791856 |
| 98_20110528 | 1.5880578053041099 | 2022-01-19 | 98 | 1.5873015873015901 |
| 98_20130126 | 1.4461315979754199 | 2023-09-20 | 98 | 1.4461315979754199 |
| 98_20131210 | 1.55062800434176 | 2024-08-03 | 98 | 1.5525539512498101 |
| 98_20120305 | 1.46284376828555 | 2022-10-28 | 98 | 1.4626298083955001 |
| 98_20130413 | 1.4204545454545501 | 2023-12-06 | 98 | 1.4204545454545501 |
| 98_20110429 | 1.57678965625985 | 2021-12-21 | 98 | 1.5792798483891299 |
| 98_20130220 | 1.44738746562455 | 2023-10-15 | 98 | 1.4465499783017499 |
| 98_20111230 | 1.43081985977965 | 2022-08-23 | 98 | 1.4289797084881399 |
| 98_20110715 | 1.4956625785222899 | 2022-03-08 | 98 | 1.4945449110745801 |
| 98_20110309 | 1.64880461665293 | 2021-10-31 | 98 | 1.6477179106936899 |
| 98_20120610 | 1.43967751223726 | 2023-02-02 | 98 | 1.4402995823131199 |
| 98_20130821 | 1.5220700152207001 | 2024-04-14 | 98 | 1.52137532329226 |
| 98_20120201 | 1.47492625368732 | 2022-09-25 | 98 | 1.4757969303423899 |
| 98_20110216 | 1.61681487469685 | 2021-10-10 | 98 | 1.6175994823681701 |
| 98_20120627 | 1.41884222474461 | 2023-02-19 | 98 | 1.4186409419775901 |
| 98_20110710 | 1.47102088849662 | 2022-03-03 | 98 | 1.47253718156383 |
| 98_20130620 | 1.4684287812041099 | 2024-02-12 | 98 | 1.4677821811243199 |
| 98_20110305 | 1.6436554898093401 | 2021-10-27 | 98 | 1.6414970453053199 |
| 98_20130216 | 1.4459224985540799 | 2023-10-11 | 98 | 1.4452955629426201 |
| 98_20121105 | 1.45475705557172 | 2023-06-30 | 98 | 1.4553922282055001 |
| 98_20130112 | 1.4259232853272501 | 2023-09-06 | 98 | 1.4259232853272501 |
| 98_20140202 | 1.5639662183296801 | 2024-09-26 | 98 | 1.5651901706057301 |
| 98_20110205 | 1.6100466913540501 | 2021-09-29 | 98 | 1.6097875080489401 |
| 98_20130119 | 1.41663125088539 | 2023-09-13 | 98 | 1.4160294534126301 |
| 98_20110324 | 1.5969338869370799 | 2021-11-15 | 98 | 1.59948816378759 |
| 98_20121119 | 1.4814814814814801 | 2023-07-14 | 98 | 1.4823599169878401 |
| 98_20120522 | 1.4400921658986201 | 2023-01-14 | 98 | 1.4384349827387799 |
| 98_20130609 | 1.4556040756914099 | 2024-02-01 | 98 | 1.4568764568764601 |
| 98_20110628 | 1.5202189115232601 | 2022-02-19 | 98 | 1.5218383807639599 |
| 98_20120226 | 1.4981273408239699 | 2022-10-20 | 98 | 1.49611011370437 |
| 98_20111223 | 1.4336917562724001 | 2022-08-16 | 98 | 1.4349261013057799 |
| 98_20121007 | 1.44696860078136 | 2023-06-01 | 98 | 1.4461315979754199 |
| 98_20130621 | 1.4677821811243199 | 2024-02-13 | 98 | 1.46799765120376 |
| 98_20131109 | 1.5571473061351599 | 2024-07-03 | 98 | 1.55496812315348 |
| 98_20111030 | 1.4070634585619799 | 2022-06-23 | 98 | 1.40805406927626 |
| 98_20120122 | 1.4444604940054899 | 2022-09-15 | 98 | 1.4465499783017499 |
| 98_20110304 | 1.63692912096906 | 2021-10-26 | 98 | 1.63880694854146 |
| 98_20131002 | 1.5389350569406 | 2024-05-26 | 98 | 1.53798831128883 |
| 98_20120324 | 1.4543339150668999 | 2022-11-16 | 98 | 1.4560279557367499 |
| 98_20130414 | 1.41663125088539 | 2023-12-07 | 98 | 1.4172335600907 |
| 98_20120312 | 1.46134736226801 | 2022-11-04 | 98 | 1.4626298083955001 |
| 98_20120119 | 1.4530659691950001 | 2022-09-12 | 98 | 1.4515894904920901 |
| 98_20130427 | 1.41502759303806 | 2023-12-20 | 98 | 1.4130281192595699 |
| 98_20120917 | 1.4285714285714299 | 2023-05-12 | 98 | 1.4269406392694099 |
| 98_20111105 | 1.41063619692481 | 2022-06-29 | 98 | 1.41262890238734 |
| 98_20130311 | 1.40964195094446 | 2023-11-03 | 98 | 1.41143260409315 |
| 98_20130429 | 1.4240956992309901 | 2023-12-22 | 98 | 1.4228799089356901 |
| 98_20120310 | 1.4562399883500801 | 2022-11-02 | 98 | 1.4568764568764601 |
| 98_20130212 | 1.45095763203714 | 2023-10-07 | 98 | 1.4507471347744101 |
| 98_20110621 | 1.5309246785058199 | 2022-02-12 | 98 | 1.52858453072455 |
| 98_20120726 | 1.3728720483251 | 2023-03-20 | 98 | 1.3732491073880799 |
| 98_20110827 | 1.50670483652253 | 2022-04-20 | 98 | 1.5082956259426801 |
| 98_20110210 | 1.6149870801033599 | 2021-10-04 | 98 | 1.6173378618793499 |
| 98_20130730 | 1.47688672278836 | 2024-03-23 | 98 | 1.4760147601475999 |
| 98_20130817 | 1.5276504735716501 | 2024-04-10 | 98 | 1.5262515262515299 |
| 98_20140225 | 1.54154462771697 | 2024-10-19 | 98 | 1.5413070283600501 |
| 98_20130802 | 1.4909795735798399 | 2024-03-26 | 98 | 1.4916467780429601 |
| 98_20120920 | 1.4196479273140299 | 2023-05-15 | 98 | 1.4216661927779399 |
| 98_20111117 | 1.4675667742882299 | 2022-07-11 | 98 | 1.4677821811243199 |
| 98_20110428 | 1.57952930026852 | 2021-12-20 | 98 | 1.5780337699226801 |
| 98_20120330 | 1.4532771399505899 | 2022-11-22 | 98 | 1.45475705557172 |
| 98_20120811 | 1.41663125088539 | 2023-04-05 | 98 | 1.41783638168155 |
| 98_20110616 | 1.5525539512498101 | 2022-02-07 | 98 | 1.5544846883258201 |
| 98_20120829 | 1.40449438202247 | 2023-04-23 | 98 | 1.4046916701784 |
| 98_20131020 | 1.56470035988108 | 2024-06-13 | 98 | 1.56470035988108 |
| 98_20121130 | 1.44801621778164 | 2023-07-25 | 98 | 1.4478065730418399 |
| 98_20111208 | 1.4511681903932701 | 2022-08-01 | 98 | 1.44906535284741 |
| 98_20120421 | 1.46028037383178 | 2022-12-14 | 98 | 1.4615609470914901 |
| 98_20120729 | 1.4013452914798199 | 2023-03-23 | 98 | 1.39958012596221 |
| 98_20130822 | 1.54487872701993 | 2024-04-15 | 98 | 1.5453562046051601 |
| 98_20110425 | 1.5752993068683001 | 2021-12-17 | 98 | 1.57629255989912 |
| 98_20131102 | 1.54990700557967 | 2024-06-26 | 98 | 1.55159038013964 |
| 98_20120322 | 1.4755791648221901 | 2022-11-14 | 98 | 1.4764506127270001 |
| 98_20130115 | 1.4240956992309901 | 2023-09-09 | 98 | 1.42308239647076 |
| 98_20110729 | 1.5082956259426801 | 2022-03-22 | 98 | 1.5076134479119601 |
| 98_20131212 | 1.55981906098893 | 2024-08-05 | 98 | 1.5617679212869 |
| 98_20131024 | 1.55666251556663 | 2024-06-17 | 98 | 1.5552099533437 |
| 98_20131022 | 1.55787505842031 | 2024-06-15 | 98 | 1.55738981467061 |
| 98_20120207 | 1.47666863555818 | 2022-10-01 | 98 | 1.47819660014782 |
| 98_20110501 | 1.5752993068683001 | 2021-12-23 | 98 | 1.57678965625985 |
| 98_20130629 | 1.4604936468526399 | 2024-02-21 | 98 | 1.46134736226801 |
| 98_20110225 | 1.6477179106936899 | 2021-10-19 | 98 | 1.6471750947125701 |
| 98_20110724 | 1.5096618357487901 | 2022-03-17 | 98 | 1.5098897780461999 |
| 98_20101231 | 1.62443144899285 | 2021-08-24 | 98 | 1.62258640272595 |
| 98_20121013 | 1.4515894904920901 | 2023-06-07 | 98 | 1.4511681903932701 |
| 98_20110412 | 1.5946420028703601 | 2021-12-04 | 98 | 1.5928639694170099 |
| 98_20120716 | 1.41763538417919 | 2023-03-10 | 98 | 1.4192449616803899 |
| 98_20131023 | 1.55787505842031 | 2024-06-16 | 98 | 1.55957579538366 |
Generated 2024-09-21 06:35:06.274 UTC