[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 352 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120619 | 1.4384349827387799 | 2023-02-11 | 98 | 1.4376078205865399 |
| 98_20110421 | 1.5733165512901199 | 2021-12-13 | 98 | 1.5757957768673201 |
| 98_20120302 | 1.47167034584253 | 2022-10-25 | 98 | 1.47340503904523 |
| 98_20110301 | 1.63505559189012 | 2021-10-23 | 98 | 1.634521085322 |
| 98_20121017 | 1.4539110206455399 | 2023-06-11 | 98 | 1.4524328249818399 |
| 98_20121203 | 1.43328077970474 | 2023-07-28 | 98 | 1.43328077970474 |
| 98_20110314 | 1.6189088554314399 | 2021-11-05 | 98 | 1.6202203499676 |
| 98_20120622 | 1.42490738102023 | 2023-02-14 | 98 | 1.42490738102023 |
| 98_20140204 | 1.5530361857431301 | 2024-09-28 | 98 | 1.5554518587649699 |
| 98_20121014 | 1.4570887367040699 | 2023-06-08 | 98 | 1.4592149423610099 |
| 98_20110605 | 1.57952930026852 | 2022-01-27 | 98 | 1.5775358889414699 |
| 98_20120226 | 1.4981273408239699 | 2022-10-20 | 98 | 1.49611011370437 |
| 98_20120821 | 1.41123341800734 | 2023-04-15 | 98 | 1.4130281192595699 |
| 98_20120322 | 1.4755791648221901 | 2022-11-14 | 98 | 1.4764506127270001 |
| 98_20130704 | 1.4583637159107501 | 2024-02-26 | 98 | 1.4568764568764601 |
| 98_20110306 | 1.6539861065167101 | 2021-10-28 | 98 | 1.6553550736633 |
| 98_20120705 | 1.4398848092152601 | 2023-02-27 | 98 | 1.43822810297713 |
| 98_20130312 | 1.4086491055078201 | 2023-11-04 | 98 | 1.40845070422535 |
| 98_20110531 | 1.5878056525881199 | 2022-01-22 | 98 | 1.5890672175433 |
| 98_20130712 | 1.4587892049598801 | 2024-03-05 | 98 | 1.4585764294049 |
| 98_20130710 | 1.4570887367040699 | 2024-03-03 | 98 | 1.4556040756914099 |
| 98_20131117 | 1.5701051970482001 | 2024-07-11 | 98 | 1.5698587127158601 |
| 98_20120224 | 1.4900908955446299 | 2022-10-18 | 98 | 1.4900908955446299 |
| 98_20120627 | 1.41884222474461 | 2023-02-19 | 98 | 1.4186409419775901 |
| 98_20110417 | 1.57629255989912 | 2021-12-09 | 98 | 1.5772870662460601 |
| 98_20110309 | 1.64880461665293 | 2021-10-31 | 98 | 1.6477179106936899 |
| 98_20110612 | 1.57232704402516 | 2022-02-03 | 98 | 1.57430730478589 |
| 98_20130313 | 1.4086491055078201 | 2023-11-05 | 98 | 1.40884756269372 |
| 98_20111205 | 1.4501160092807399 | 2022-07-29 | 98 | 1.4507471347744101 |
| 98_20130417 | 1.4194464158978 | 2023-12-10 | 98 | 1.4194464158978 |
| 98_20120217 | 1.49992500374981 | 2022-10-11 | 98 | 1.5015015015015001 |
| 98_20130801 | 1.4797277300976599 | 2024-03-25 | 98 | 1.4777597162701299 |
| 98_20111027 | 1.4054813773717501 | 2022-06-20 | 98 | 1.4040999719180001 |
| 98_20110103 | 1.6183848519177899 | 2021-08-27 | 98 | 1.6199578810950901 |
| 98_20131122 | 1.5530361857431301 | 2024-07-16 | 98 | 1.5554518587649699 |
| 98_20121021 | 1.4570887367040699 | 2023-06-15 | 98 | 1.4570887367040699 |
| 98_20130927 | 1.53727901614143 | 2024-05-21 | 98 | 1.5389350569406 |
| 98_20130813 | 1.5325670498084301 | 2024-04-06 | 98 | 1.5323322096230501 |
| 98_20110203 | 1.6097875080489401 | 2021-09-27 | 98 | 1.6087516087516101 |
| 98_20130517 | 1.43595634692705 | 2024-01-09 | 98 | 1.4355440712029901 |
| 98_20110713 | 1.49209191286183 | 2022-03-06 | 98 | 1.49209191286183 |
| 98_20110310 | 1.65098233448902 | 2021-11-01 | 98 | 1.65180046250413 |
| 98_20110216 | 1.61681487469685 | 2021-10-10 | 98 | 1.6175994823681701 |
| 98_20110604 | 1.58202816010125 | 2022-01-26 | 98 | 1.58202816010125 |
| 98_20120316 | 1.4626298083955001 | 2022-11-08 | 98 | 1.46305779078274 |
| 98_20131011 | 1.53421294875729 | 2024-06-04 | 98 | 1.5353907569476399 |
| 98_20120223 | 1.49678191887442 | 2022-10-17 | 98 | 1.49790293588975 |
| 98_20130303 | 1.4355440712029901 | 2023-10-26 | 98 | 1.4355440712029901 |
| 98_20130819 | 1.5220700152207001 | 2024-04-12 | 98 | 1.5218383807639599 |
| 98_20120729 | 1.4013452914798199 | 2023-03-23 | 98 | 1.39958012596221 |
| 98_20120609 | 1.4402995823131199 | 2023-02-01 | 98 | 1.4386419220256099 |
| 98_20110208 | 1.61524794055888 | 2021-10-02 | 98 | 1.6155088852988699 |
| 98_20121107 | 1.4556040756914099 | 2023-07-02 | 98 | 1.45751348199971 |
| 98_20130901 | 1.57306905773163 | 2024-04-25 | 98 | 1.5755475027572099 |
| 98_20120915 | 1.4341029685931499 | 2023-05-10 | 98 | 1.43307537976498 |
| 98_20120222 | 1.5021781583295799 | 2022-10-16 | 98 | 1.49992500374981 |
| 98_20120324 | 1.4543339150668999 | 2022-11-16 | 98 | 1.4560279557367499 |
| 98_20130118 | 1.4212620807276899 | 2023-09-12 | 98 | 1.4220705346985201 |
| 98_20121129 | 1.44822592324403 | 2023-07-24 | 98 | 1.4486455164421299 |
| 98_20130218 | 1.4448779078167899 | 2023-10-13 | 98 | 1.44404332129964 |
| 98_20120511 | 1.43184421534937 | 2023-01-03 | 98 | 1.43328077970474 |
| 98_20111025 | 1.4140271493212699 | 2022-06-18 | 98 | 1.41242937853107 |
| 98_20130529 | 1.4459224985540799 | 2024-01-21 | 98 | 1.4438348252959901 |
| 98_20111214 | 1.4549687181725599 | 2022-08-07 | 98 | 1.4539110206455399 |
| 98_20110730 | 1.49925037481259 | 2022-03-23 | 98 | 1.5008254539996999 |
| 98_20120930 | 1.4446691707599 | 2023-05-25 | 98 | 1.44571345959231 |
| 98_20110414 | 1.5948963317384399 | 2021-12-06 | 98 | 1.5946420028703601 |
| 98_20130625 | 1.4634860237084699 | 2024-02-17 | 98 | 1.46541617819461 |
| 98_20130909 | 1.56470035988108 | 2024-05-03 | 98 | 1.5651901706057301 |
| 98_20121126 | 1.45053669857847 | 2023-07-21 | 98 | 1.4494854326714 |
| 98_20121221 | 1.45815106445028 | 2023-08-15 | 98 | 1.45900204260286 |
| 98_20120205 | 1.4723203769140201 | 2022-09-29 | 98 | 1.47383935151069 |
| 98_20110308 | 1.64880461665293 | 2021-10-30 | 98 | 1.6496205872649301 |
| 98_20121204 | 1.43307537976498 | 2023-07-29 | 98 | 1.4314342971657601 |
| 98_20120905 | 1.4269406392694099 | 2023-04-30 | 98 | 1.42612664004564 |
| 98_20130924 | 1.5246226558926701 | 2024-05-18 | 98 | 1.5239256324291399 |
| 98_20110128 | 1.6061676839062 | 2021-09-21 | 98 | 1.60590974787217 |
| 98_20110828 | 1.5028554253080899 | 2022-04-21 | 98 | 1.50240384615385 |
| 98_20130220 | 1.44738746562455 | 2023-10-15 | 98 | 1.4465499783017499 |
| 98_20120614 | 1.43081985977965 | 2023-02-06 | 98 | 1.4320492624946299 |
| 98_20120122 | 1.4444604940054899 | 2022-09-15 | 98 | 1.4465499783017499 |
| 98_20101231 | 1.62443144899285 | 2021-08-24 | 98 | 1.62258640272595 |
| 98_20130715 | 1.4566642388929401 | 2024-03-08 | 98 | 1.4573010784028 |
| 98_20120429 | 1.4371945961483199 | 2022-12-22 | 98 | 1.43926309729419 |
| 98_20110821 | 1.5073861923424801 | 2022-04-14 | 98 | 1.5085231558304399 |
| 98_20111210 | 1.4320492624946299 | 2022-08-03 | 98 | 1.43041052782148 |
| 98_20111105 | 1.41063619692481 | 2022-06-29 | 98 | 1.41262890238734 |
| 98_20110415 | 1.5782828282828301 | 2021-12-07 | 98 | 1.5805278963173699 |
| 98_20110503 | 1.57455518815935 | 2021-12-25 | 98 | 1.5750511891636501 |
| 98_20120325 | 1.44425187752744 | 2022-11-17 | 98 | 1.44425187752744 |
| 98_20110701 | 1.49365197908887 | 2022-02-22 | 98 | 1.4932059130954201 |
| 98_20110707 | 1.49365197908887 | 2022-02-28 | 98 | 1.4934289127837499 |
| 98_20130421 | 1.4281633818908901 | 2023-12-14 | 98 | 1.42734798743934 |
| 98_20110812 | 1.5053439710973999 | 2022-04-05 | 98 | 1.5046644598254599 |
| 98_20130414 | 1.41663125088539 | 2023-12-07 | 98 | 1.4172335600907 |
| 98_20131026 | 1.55351871990057 | 2024-06-19 | 98 | 1.5518311607697099 |
| 98_20130403 | 1.43102461362335 | 2023-11-26 | 98 | 1.4293882218410501 |
| 98_20130624 | 1.46370023419204 | 2024-02-16 | 98 | 1.4626298083955001 |
| 98_20121009 | 1.4427932477276 | 2023-06-03 | 98 | 1.44133756125685 |
| 98_20120517 | 1.4168319637291 | 2023-01-09 | 98 | 1.41783638168155 |
| 98_20130330 | 1.42734798743934 | 2023-11-22 | 98 | 1.4253135689851799 |
| 98_20120716 | 1.41763538417919 | 2023-03-10 | 98 | 1.4192449616803899 |
| 98_20120806 | 1.4120304998588 | 2023-03-31 | 98 | 1.4104372355430199 |
| 98_20140208 | 1.5654351909830899 | 2024-10-02 | 98 | 1.5673981191222599 |
| 98_20130821 | 1.5220700152207001 | 2024-04-14 | 98 | 1.52137532329226 |
| 98_20110412 | 1.5946420028703601 | 2021-12-04 | 98 | 1.5928639694170099 |
| 98_20121030 | 1.4712373105782 | 2023-06-24 | 98 | 1.47318797878609 |
| 98_20130304 | 1.4369880729989899 | 2023-10-27 | 98 | 1.4363688595231301 |
| 98_20111003 | 1.4887598630340899 | 2022-05-27 | 98 | 1.4872099940511601 |
| 98_20120411 | 1.4545454545454499 | 2022-12-04 | 98 | 1.4560279557367499 |
| 98_20130424 | 1.4226774790155099 | 2023-12-17 | 98 | 1.4232849416453199 |
| 98_20110704 | 1.4880952380952399 | 2022-02-25 | 98 | 1.4883167137966999 |
| 98_20130112 | 1.4259232853272501 | 2023-09-06 | 98 | 1.4259232853272501 |
| 98_20130707 | 1.45475705557172 | 2024-02-29 | 98 | 1.4549687181725599 |
| 98_20130504 | 1.4285714285714299 | 2023-12-27 | 98 | 1.4293882218410501 |
| 98_20130326 | 1.4134275618374601 | 2023-11-18 | 98 | 1.4120304998588 |
| 98_20120410 | 1.4545454545454499 | 2022-12-03 | 98 | 1.4524328249818399 |
| 98_20130410 | 1.43184421534937 | 2023-12-03 | 98 | 1.4320492624946299 |
| 98_20110409 | 1.6033349366682701 | 2021-12-01 | 98 | 1.60539412425751 |
| 98_20140220 | 1.55327741534638 | 2024-10-14 | 98 | 1.55496812315348 |
| 98_20130812 | 1.53327200245324 | 2024-04-05 | 98 | 1.5356265356265399 |
| 98_20130509 | 1.42551674982181 | 2024-01-01 | 98 | 1.42551674982181 |
| 98_20120127 | 1.44822592324403 | 2022-09-20 | 98 | 1.44738746562455 |
| 98_20140122 | 1.5420200462606 | 2024-09-15 | 98 | 1.54106950223455 |
| 98_20120413 | 1.44258511252164 | 2022-12-06 | 98 | 1.44404332129964 |
| 98_20120430 | 1.43287003868749 | 2022-12-23 | 98 | 1.4314342971657601 |
| 98_20110813 | 1.51194436044754 | 2022-04-06 | 98 | 1.51217299259035 |
| 98_20130122 | 1.43287003868749 | 2023-09-16 | 98 | 1.43451441686989 |
| 98_20110926 | 1.5015015015015001 | 2022-05-20 | 98 | 1.5030813166992301 |
| 98_20131128 | 1.5571473061351599 | 2024-07-22 | 98 | 1.55738981467061 |
| 98_20110722 | 1.5283509093687899 | 2022-03-15 | 98 | 1.5295197308045301 |
| 98_20111028 | 1.40587656403768 | 2022-06-21 | 98 | 1.4072614691809699 |
| 98_20121125 | 1.44550448106389 | 2023-07-20 | 98 | 1.44571345959231 |
| 98_20110924 | 1.5017269860339399 | 2022-05-18 | 98 | 1.50240384615385 |
| 98_20111111 | 1.46327187591454 | 2022-07-05 | 98 | 1.46477222791856 |
| 98_20120503 | 1.4253135689851799 | 2022-12-26 | 98 | 1.4265335235378001 |
| 98_20140223 | 1.55496812315348 | 2024-10-17 | 98 | 1.5540015540015499 |
| 98_20120412 | 1.4452955629426201 | 2022-12-05 | 98 | 1.4436263894904 |
| 98_20120816 | 1.41643059490085 | 2023-04-10 | 98 | 1.4156285390713499 |
| 98_20130204 | 1.43740117866897 | 2023-09-29 | 98 | 1.43657520471197 |
| 98_20130802 | 1.4909795735798399 | 2024-03-26 | 98 | 1.4916467780429601 |
| 98_20111123 | 1.4452955629426201 | 2022-07-17 | 98 | 1.4461315979754199 |
| 98_20130808 | 1.5008254539996999 | 2024-04-01 | 98 | 1.5008254539996999 |
| 98_20111126 | 1.46305779078274 | 2022-07-20 | 98 | 1.4615609470914901 |
| 98_20110313 | 1.63880694854146 | 2021-11-04 | 98 | 1.6363933889707101 |
| 98_20140107 | 1.5632327653587601 | 2024-08-31 | 98 | 1.5651901706057301 |
| 98_20121123 | 1.4573010784028 | 2023-07-18 | 98 | 1.4587892049598801 |
| 98_20110105 | 1.6204829039053601 | 2021-08-29 | 98 | 1.62258640272595 |
| 98_20130524 | 1.43657520471197 | 2024-01-16 | 98 | 1.4384349827387799 |
| 98_20120809 | 1.4130281192595699 | 2023-04-03 | 98 | 1.41482739105829 |
| 98_20121104 | 1.4673514306676401 | 2023-06-29 | 98 | 1.4658457930225699 |
| 98_20121212 | 1.4355440712029901 | 2023-08-06 | 98 | 1.4351320321469601 |
| 98_20111016 | 1.44906535284741 | 2022-06-09 | 98 | 1.4507471347744101 |
| 98_20110312 | 1.63880694854146 | 2021-11-03 | 98 | 1.6398819285011501 |
| 98_20130308 | 1.4293882218410501 | 2023-10-31 | 98 | 1.4293882218410501 |
| 98_20140110 | 1.5644555694618301 | 2024-09-03 | 98 | 1.56372165754496 |
| 98_20110524 | 1.5790304752881701 | 2022-01-15 | 98 | 1.57678965625985 |
| 98_20110224 | 1.6363933889707101 | 2021-10-18 | 98 | 1.63826998689384 |
| 98_20130108 | 1.4072614691809699 | 2023-09-02 | 98 | 1.4090460758066801 |
| 98_20131023 | 1.55787505842031 | 2024-06-16 | 98 | 1.55957579538366 |
| 98_20120607 | 1.4415453366008399 | 2023-01-30 | 98 | 1.4398848092152601 |
| 98_20130816 | 1.5356265356265399 | 2024-04-09 | 98 | 1.53727901614143 |
| 98_20111209 | 1.4499057561258499 | 2022-08-02 | 98 | 1.4515894904920901 |
| 98_20110918 | 1.4956625785222899 | 2022-05-12 | 98 | 1.4965579167913801 |
| 98_20110822 | 1.51285930408472 | 2022-04-15 | 98 | 1.5110305228165599 |
| 98_20130604 | 1.4461315979754199 | 2024-01-27 | 98 | 1.4459224985540799 |
| 98_20131130 | 1.5540015540015499 | 2024-07-24 | 98 | 1.5540015540015499 |
| 98_20110720 | 1.5082956259426801 | 2022-03-13 | 98 | 1.50897842160857 |
| 98_20130617 | 1.46929180135175 | 2024-02-09 | 98 | 1.47102088849662 |
| 98_20111019 | 1.46370023419204 | 2022-06-12 | 98 | 1.4619883040935699 |
| 98_20140109 | 1.56470035988108 | 2024-09-02 | 98 | 1.56641604010025 |
| 98_20120908 | 1.42795944595173 | 2023-05-03 | 98 | 1.4287755393627699 |
| 98_20120227 | 1.47710487444609 | 2022-10-21 | 98 | 1.4784151389710201 |
| 98_20120903 | 1.4297969688304299 | 2023-04-28 | 98 | 1.4285714285714299 |
| 98_20110627 | 1.51699029126214 | 2022-02-18 | 98 | 1.5160703456640401 |
| 98_20120811 | 1.41663125088539 | 2023-04-05 | 98 | 1.41783638168155 |
| 98_20121211 | 1.4361625736033301 | 2023-08-05 | 98 | 1.43822810297713 |
| 98_20130619 | 1.46907595122668 | 2024-02-11 | 98 | 1.4703720041170401 |
| 98_20140217 | 1.5571473061351599 | 2024-10-11 | 98 | 1.55496812315348 |
| 98_20130911 | 1.56470035988108 | 2024-05-05 | 98 | 1.5649452269170601 |
| 98_20130106 | 1.41143260409315 | 2023-08-31 | 98 | 1.41262890238734 |
| 98_20110718 | 1.50784077201448 | 2022-03-11 | 98 | 1.5096618357487901 |
| 98_20120211 | 1.4970059880239499 | 2022-10-05 | 98 | 1.4972301242701 |
| 98_20140118 | 1.55038759689922 | 2024-09-11 | 98 | 1.54990700557967 |
| 98_20130514 | 1.42551674982181 | 2024-01-06 | 98 | 1.42755174875089 |
| 98_20130730 | 1.47688672278836 | 2024-03-23 | 98 | 1.4760147601475999 |
| 98_20131123 | 1.5644555694618301 | 2024-07-17 | 98 | 1.5625 |
| 98_20131027 | 1.56152404747033 | 2024-06-20 | 98 | 1.56372165754496 |
| 98_20110311 | 1.6447368421052599 | 2021-11-02 | 98 | 1.6431153466973401 |
| 98_20121215 | 1.45475705557172 | 2023-08-09 | 98 | 1.4566642388929401 |
| 98_20111106 | 1.4369880729989899 | 2022-06-30 | 98 | 1.4355440712029901 |
| 98_20110217 | 1.63692912096906 | 2021-10-11 | 98 | 1.634521085322 |
Generated 2024-09-21 06:43:32.869 UTC