[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 216 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110302 | 1.63505559189012 | 2021-12-16 | 98 | 1.63692912096906 |
| 98_20130324 | 1.41442715700141 | 2024-01-08 | 98 | 1.4134275618374601 |
| 98_20110129 | 1.6134236850596999 | 2021-11-14 | 98 | 1.6157699143641899 |
| 98_20120708 | 1.4086491055078201 | 2023-04-24 | 98 | 1.4100394811054699 |
| 98_20130823 | 1.54870682979712 | 2024-06-08 | 98 | 1.5475085112968101 |
| 98_20131017 | 1.54774802662127 | 2024-08-02 | 98 | 1.54966682163335 |
| 98_20110310 | 1.65098233448902 | 2021-12-24 | 98 | 1.65180046250413 |
| 98_20110922 | 1.5110305228165599 | 2022-07-08 | 98 | 1.5117157974300801 |
| 98_20120424 | 1.4695077149155 | 2023-02-08 | 98 | 1.4673514306676401 |
| 98_20120928 | 1.4293882218410501 | 2023-07-15 | 98 | 1.4297969688304299 |
| 98_20120227 | 1.47710487444609 | 2022-12-13 | 98 | 1.4784151389710201 |
| 98_20110723 | 1.5220700152207001 | 2022-05-08 | 98 | 1.5199878400972799 |
| 98_20130818 | 1.5267175572519101 | 2024-06-03 | 98 | 1.5288182235132199 |
| 98_20110414 | 1.5948963317384399 | 2022-01-28 | 98 | 1.5946420028703601 |
| 98_20111228 | 1.4265335235378001 | 2022-10-13 | 98 | 1.4253135689851799 |
| 98_20120313 | 1.4607069821793699 | 2022-12-28 | 98 | 1.4592149423610099 |
| 98_20120823 | 1.4070634585619799 | 2023-06-09 | 98 | 1.4074595355383499 |
| 98_20110107 | 1.61524794055888 | 2021-10-23 | 98 | 1.6157699143641899 |
| 98_20120311 | 1.4626298083955001 | 2022-12-26 | 98 | 1.4607069821793699 |
| 98_20121112 | 1.47340503904523 | 2023-08-29 | 98 | 1.47188695908154 |
| 98_20111026 | 1.4140271493212699 | 2022-08-11 | 98 | 1.4156285390713499 |
| 98_20130911 | 1.56470035988108 | 2024-06-27 | 98 | 1.5649452269170601 |
| 98_20130927 | 1.53727901614143 | 2024-07-13 | 98 | 1.5389350569406 |
| 98_20120802 | 1.40587656403768 | 2023-05-19 | 98 | 1.4050864128143901 |
| 98_20130609 | 1.4556040756914099 | 2024-03-25 | 98 | 1.4568764568764601 |
| 98_20130802 | 1.4909795735798399 | 2024-05-18 | 98 | 1.4916467780429601 |
| 98_20131222 | 1.57977883096367 | 2024-10-07 | 98 | 1.5817779183802601 |
| 98_20130606 | 1.45053669857847 | 2024-03-22 | 98 | 1.4499057561258499 |
| 98_20120109 | 1.3991884706869999 | 2022-10-25 | 98 | 1.39899272523783 |
| 98_20130113 | 1.42734798743934 | 2023-10-30 | 98 | 1.42612664004564 |
| 98_20111115 | 1.46305779078274 | 2022-08-31 | 98 | 1.46498681511866 |
| 98_20110212 | 1.61655350792111 | 2021-11-28 | 98 | 1.6175994823681701 |
| 98_20130322 | 1.4152278516841199 | 2024-01-06 | 98 | 1.41462724572075 |
| 98_20130123 | 1.4338973329509599 | 2023-11-09 | 98 | 1.43225436837582 |
| 98_20120127 | 1.44822592324403 | 2022-11-12 | 98 | 1.44738746562455 |
| 98_20130201 | 1.4566642388929401 | 2023-11-18 | 98 | 1.4566642388929401 |
| 98_20110327 | 1.6084928422068501 | 2022-01-10 | 98 | 1.6061676839062 |
| 98_20131218 | 1.56470035988108 | 2024-10-03 | 98 | 1.56641604010025 |
| 98_20130501 | 1.4240956992309901 | 2024-02-15 | 98 | 1.42247510668563 |
| 98_20130715 | 1.4566642388929401 | 2024-04-30 | 98 | 1.4573010784028 |
| 98_20120214 | 1.4927601134497701 | 2022-11-30 | 98 | 1.49186931224825 |
| 98_20110605 | 1.57952930026852 | 2022-03-21 | 98 | 1.5775358889414699 |
| 98_20110717 | 1.4938751120406299 | 2022-05-02 | 98 | 1.4927601134497701 |
| 98_20110311 | 1.6447368421052599 | 2021-12-25 | 98 | 1.6431153466973401 |
| 98_20130611 | 1.4570887367040699 | 2024-03-27 | 98 | 1.45900204260286 |
| 98_20110908 | 1.51515151515152 | 2022-06-24 | 98 | 1.5172204521316901 |
| 98_20131104 | 1.5544846883258201 | 2024-08-20 | 98 | 1.5564202334630399 |
| 98_20110712 | 1.49209191286183 | 2022-04-27 | 98 | 1.49209191286183 |
| 98_20140105 | 1.57977883096367 | 2024-10-21 | 98 | 1.5817779183802601 |
| 98_20120620 | 1.4384349827387799 | 2023-04-06 | 98 | 1.4386419220256099 |
| 98_20130210 | 1.4522218995062399 | 2023-11-27 | 98 | 1.45095763203714 |
| 98_20110520 | 1.5971889474524801 | 2022-03-05 | 98 | 1.5971889474524801 |
| 98_20110131 | 1.6048788316482101 | 2021-11-16 | 98 | 1.6061676839062 |
| 98_20121219 | 1.46134736226801 | 2023-10-05 | 98 | 1.46241591108511 |
| 98_20110221 | 1.63800163800164 | 2021-12-07 | 98 | 1.6363933889707101 |
| 98_20131219 | 1.55738981467061 | 2024-10-04 | 98 | 1.55666251556663 |
| 98_20121231 | 1.42714428428714 | 2023-10-17 | 98 | 1.4285714285714299 |
| 98_20110914 | 1.50262960180316 | 2022-06-30 | 98 | 1.5044380923725 |
| 98_20120322 | 1.4755791648221901 | 2023-01-06 | 98 | 1.4764506127270001 |
| 98_20120624 | 1.4228799089356901 | 2023-04-10 | 98 | 1.42308239647076 |
| 98_20130906 | 1.5627441787779299 | 2024-06-22 | 98 | 1.5607928827844499 |
| 98_20120713 | 1.4218683349921799 | 2023-04-29 | 98 | 1.4210601108426899 |
| 98_20121103 | 1.4684287812041099 | 2023-08-20 | 98 | 1.46972369194591 |
| 98_20120601 | 1.4302059496567501 | 2023-03-18 | 98 | 1.4289797084881399 |
| 98_20110714 | 1.49186931224825 | 2022-04-29 | 98 | 1.4923145799134501 |
| 98_20130430 | 1.42450142450142 | 2024-02-14 | 98 | 1.4265335235378001 |
| 98_20110710 | 1.47102088849662 | 2022-04-25 | 98 | 1.47253718156383 |
| 98_20110622 | 1.5281173594132 | 2022-04-07 | 98 | 1.5283509093687899 |
| 98_20120512 | 1.4357501794687699 | 2023-02-26 | 98 | 1.43451441686989 |
| 98_20120117 | 1.43967751223726 | 2022-11-02 | 98 | 1.4384349827387799 |
| 98_20110821 | 1.5073861923424801 | 2022-06-06 | 98 | 1.5085231558304399 |
| 98_20130226 | 1.44843568945539 | 2023-12-13 | 98 | 1.44822592324403 |
| 98_20110801 | 1.5144631228229599 | 2022-05-17 | 98 | 1.51515151515152 |
| 98_20120725 | 1.38045278851463 | 2023-05-11 | 98 | 1.3802622498274699 |
| 98_20110531 | 1.5878056525881199 | 2022-03-16 | 98 | 1.5890672175433 |
| 98_20131012 | 1.53421294875729 | 2024-07-28 | 98 | 1.5328019619865101 |
| 98_20120904 | 1.4295925661186599 | 2023-06-21 | 98 | 1.43081985977965 |
| 98_20131122 | 1.5530361857431301 | 2024-09-07 | 98 | 1.5554518587649699 |
| 98_20140121 | 1.5455950540958301 | 2024-11-06 | 98 | 1.5475085112968101 |
| 98_20120518 | 1.43307537976498 | 2023-03-04 | 98 | 1.431229426077 |
| 98_20110708 | 1.47688672278836 | 2022-04-23 | 98 | 1.4784151389710201 |
| 98_20130524 | 1.43657520471197 | 2024-03-09 | 98 | 1.4384349827387799 |
| 98_20130728 | 1.47275405007364 | 2024-05-13 | 98 | 1.4714537963507901 |
| 98_20120820 | 1.41123341800734 | 2023-06-06 | 98 | 1.4094432699083901 |
| 98_20121218 | 1.46134736226801 | 2023-10-04 | 98 | 1.4592149423610099 |
| 98_20130420 | 1.4228799089356901 | 2024-02-04 | 98 | 1.4240956992309901 |
| 98_20131208 | 1.5542430836182799 | 2024-09-23 | 98 | 1.5564202334630399 |
| 98_20140205 | 1.5669069257286099 | 2024-11-21 | 98 | 1.5651901706057301 |
| 98_20131111 | 1.5605493133582999 | 2024-08-27 | 98 | 1.55957579538366 |
| 98_20111209 | 1.4499057561258499 | 2022-09-24 | 98 | 1.4515894904920901 |
| 98_20131210 | 1.55062800434176 | 2024-09-25 | 98 | 1.5525539512498101 |
| 98_20120810 | 1.41482739105829 | 2023-05-27 | 98 | 1.41362736782584 |
| 98_20110910 | 1.5156107911488299 | 2022-06-26 | 98 | 1.5160703456640401 |
| 98_20131229 | 1.5790304752881701 | 2024-10-14 | 98 | 1.57654106889484 |
| 98_20131107 | 1.5508684863523601 | 2024-08-23 | 98 | 1.54966682163335 |
| 98_20120819 | 1.40114894213255 | 2023-06-05 | 98 | 1.40114894213255 |
| 98_20110906 | 1.5167602002123499 | 2022-06-22 | 98 | 1.51860288534548 |
| 98_20130408 | 1.43225436837582 | 2024-01-23 | 98 | 1.4334862385321101 |
| 98_20120917 | 1.4285714285714299 | 2023-07-04 | 98 | 1.4269406392694099 |
| 98_20110512 | 1.58679784195494 | 2022-02-25 | 98 | 1.5847860538827301 |
| 98_20140118 | 1.55038759689922 | 2024-11-03 | 98 | 1.54990700557967 |
| 98_20130926 | 1.5311590874291801 | 2024-07-12 | 98 | 1.5309246785058199 |
| 98_20120321 | 1.4684287812041099 | 2023-01-05 | 98 | 1.4675667742882299 |
| 98_20111118 | 1.46670577882077 | 2022-09-03 | 98 | 1.46498681511866 |
| 98_20110702 | 1.4938751120406299 | 2022-04-17 | 98 | 1.49543891132047 |
| 98_20110418 | 1.57678965625985 | 2022-02-01 | 98 | 1.5757957768673201 |
| 98_20121027 | 1.46799765120376 | 2023-08-13 | 98 | 1.4673514306676401 |
| 98_20110805 | 1.51791135397693 | 2022-05-21 | 98 | 1.5192950470981501 |
| 98_20120308 | 1.46455770357352 | 2022-12-23 | 98 | 1.46563095412575 |
| 98_20131212 | 1.55981906098893 | 2024-09-27 | 98 | 1.5617679212869 |
| 98_20110318 | 1.61524794055888 | 2022-01-01 | 98 | 1.6175994823681701 |
| 98_20140204 | 1.5530361857431301 | 2024-11-20 | 98 | 1.5554518587649699 |
| 98_20110703 | 1.4825796886582701 | 2022-04-18 | 98 | 1.48060408646728 |
| 98_20121028 | 1.4712373105782 | 2023-08-14 | 98 | 1.47188695908154 |
| 98_20110817 | 1.5167602002123499 | 2022-06-02 | 98 | 1.5172204521316901 |
| 98_20130702 | 1.4583637159107501 | 2024-04-17 | 98 | 1.4566642388929401 |
| 98_20130731 | 1.4779781259237399 | 2024-05-16 | 98 | 1.4784151389710201 |
| 98_20140122 | 1.5420200462606 | 2024-11-07 | 98 | 1.54106950223455 |
| 98_20120607 | 1.4415453366008399 | 2023-03-24 | 98 | 1.4398848092152601 |
| 98_20110120 | 1.62364020133138 | 2021-11-05 | 98 | 1.62258640272595 |
| 98_20131025 | 1.5554518587649699 | 2024-08-10 | 98 | 1.55666251556663 |
| 98_20110417 | 1.57629255989912 | 2022-01-31 | 98 | 1.5772870662460601 |
| 98_20131103 | 1.55496812315348 | 2024-08-19 | 98 | 1.5540015540015499 |
| 98_20110210 | 1.6149870801033599 | 2021-11-26 | 98 | 1.6173378618793499 |
| 98_20111207 | 1.4528548597995099 | 2022-09-22 | 98 | 1.45475705557172 |
| 98_20130329 | 1.4338973329509599 | 2024-01-13 | 98 | 1.43533802210421 |
| 98_20110616 | 1.5525539512498101 | 2022-04-01 | 98 | 1.5544846883258201 |
| 98_20130830 | 1.5757957768673201 | 2024-06-15 | 98 | 1.5780337699226801 |
| 98_20110724 | 1.5096618357487901 | 2022-05-09 | 98 | 1.5098897780461999 |
| 98_20111012 | 1.46907595122668 | 2022-07-28 | 98 | 1.46929180135175 |
| 98_20130509 | 1.42551674982181 | 2024-02-23 | 98 | 1.42551674982181 |
| 98_20110228 | 1.6342539630658599 | 2021-12-14 | 98 | 1.6353229762878201 |
| 98_20130810 | 1.5253203172666301 | 2024-05-26 | 98 | 1.5276504735716501 |
| 98_20120630 | 1.4293882218410501 | 2023-04-16 | 98 | 1.4297969688304299 |
| 98_20120222 | 1.5021781583295799 | 2022-12-08 | 98 | 1.49992500374981 |
| 98_20130627 | 1.4566642388929401 | 2024-04-12 | 98 | 1.4566642388929401 |
| 98_20140116 | 1.5475085112968101 | 2024-11-01 | 98 | 1.5455950540958301 |
| 98_20120916 | 1.43225436837582 | 2023-07-03 | 98 | 1.4336917562724001 |
| 98_20111014 | 1.4562399883500801 | 2022-07-30 | 98 | 1.4566642388929401 |
| 98_20120416 | 1.47188695908154 | 2023-01-31 | 98 | 1.4712373105782 |
| 98_20110510 | 1.5941335883947101 | 2022-02-23 | 98 | 1.5921031682853 |
| 98_20120220 | 1.5017269860339399 | 2022-12-06 | 98 | 1.49992500374981 |
| 98_20110921 | 1.5044380923725 | 2022-07-07 | 98 | 1.5030813166992301 |
| 98_20131005 | 1.5316281206922999 | 2024-07-21 | 98 | 1.5328019619865101 |
| 98_20110530 | 1.5878056525881199 | 2022-03-15 | 98 | 1.5873015873015901 |
| 98_20121010 | 1.4427932477276 | 2023-07-27 | 98 | 1.4438348252959901 |
| 98_20130720 | 1.4598540145985399 | 2024-05-05 | 98 | 1.4587892049598801 |
| 98_20111022 | 1.4384349827387799 | 2022-08-07 | 98 | 1.4400921658986201 |
| 98_20121215 | 1.45475705557172 | 2023-10-01 | 98 | 1.4566642388929401 |
| 98_20120401 | 1.4496955639315701 | 2023-01-16 | 98 | 1.4511681903932701 |
| 98_20110929 | 1.50398556173861 | 2022-07-15 | 98 | 1.50398556173861 |
| 98_20110624 | 1.5309246785058199 | 2022-04-09 | 98 | 1.5316281206922999 |
| 98_20120821 | 1.41123341800734 | 2023-06-07 | 98 | 1.4130281192595699 |
| 98_20130601 | 1.44550448106389 | 2024-03-17 | 98 | 1.4465499783017499 |
| 98_20120818 | 1.4070634585619799 | 2023-06-04 | 98 | 1.4068655036578499 |
| 98_20120629 | 1.42369020501139 | 2023-04-15 | 98 | 1.4226774790155099 |
| 98_20120513 | 1.4269406392694099 | 2023-02-27 | 98 | 1.4289797084881399 |
| 98_20111009 | 1.48126203525404 | 2022-07-25 | 98 | 1.48104265402844 |
| 98_20121022 | 1.4609203798393 | 2023-08-08 | 98 | 1.46177459435755 |
| 98_20130630 | 1.45645208272648 | 2024-04-15 | 98 | 1.4553922282055001 |
| 98_20131106 | 1.55327741534638 | 2024-08-22 | 98 | 1.55496812315348 |
| 98_20120103 | 1.4220705346985201 | 2022-10-19 | 98 | 1.4212620807276899 |
| 98_20131203 | 1.5455950540958301 | 2024-09-18 | 98 | 1.5434480629726799 |
| 98_20110203 | 1.6097875080489401 | 2021-11-19 | 98 | 1.6087516087516101 |
| 98_20110428 | 1.57952930026852 | 2022-02-11 | 98 | 1.5780337699226801 |
| 98_20131015 | 1.5470297029703 | 2024-07-31 | 98 | 1.54798761609907 |
| 98_20140201 | 1.5617679212869 | 2024-11-17 | 98 | 1.55957579538366 |
| 98_20111122 | 1.4452955629426201 | 2022-09-07 | 98 | 1.4444604940054899 |
| 98_20110506 | 1.57257430413587 | 2022-02-19 | 98 | 1.5715857300015701 |
| 98_20110627 | 1.51699029126214 | 2022-04-12 | 98 | 1.5160703456640401 |
| 98_20130923 | 1.5239256324291399 | 2024-07-09 | 98 | 1.5262515262515299 |
| 98_20110917 | 1.4932059130954201 | 2022-07-03 | 98 | 1.49209191286183 |
| 98_20130604 | 1.4461315979754199 | 2024-03-20 | 98 | 1.4459224985540799 |
| 98_20140102 | 1.5900779138177801 | 2024-10-18 | 98 | 1.5893197711379501 |
| 98_20120718 | 1.4212620807276899 | 2023-05-04 | 98 | 1.4228799089356901 |
| 98_20120429 | 1.4371945961483199 | 2023-02-13 | 98 | 1.43926309729419 |
| 98_20120530 | 1.43781452192667 | 2023-03-16 | 98 | 1.4376078205865399 |
| 98_20120520 | 1.42714428428714 | 2023-03-06 | 98 | 1.4259232853272501 |
| 98_20120714 | 1.4267370523612499 | 2023-04-30 | 98 | 1.42755174875089 |
| 98_20111229 | 1.4376078205865399 | 2022-10-14 | 98 | 1.43967751223726 |
| 98_20140218 | 1.55836060464391 | 2024-12-04 | 98 | 1.55981906098893 |
| 98_20120621 | 1.4380212827149801 | 2023-04-07 | 98 | 1.43657520471197 |
| 98_20121206 | 1.42450142450142 | 2023-09-22 | 98 | 1.42308239647076 |
| 98_20121026 | 1.47666863555818 | 2023-08-12 | 98 | 1.47710487444609 |
| 98_20131128 | 1.5571473061351599 | 2024-09-13 | 98 | 1.55738981467061 |
| 98_20110729 | 1.5082956259426801 | 2022-05-14 | 98 | 1.5076134479119601 |
| 98_20110522 | 1.58002844051193 | 2022-03-07 | 98 | 1.5787811809283201 |
| 98_20110429 | 1.57678965625985 | 2022-02-12 | 98 | 1.5792798483891299 |
| 98_20130121 | 1.43287003868749 | 2023-11-07 | 98 | 1.4314342971657601 |
| 98_20120606 | 1.4421690222093999 | 2023-03-23 | 98 | 1.4438348252959901 |
| 98_20131004 | 1.5283509093687899 | 2024-07-20 | 98 | 1.5269506794930501 |
| 98_20111208 | 1.4511681903932701 | 2022-09-23 | 98 | 1.44906535284741 |
| 98_20120825 | 1.40845070422535 | 2023-06-11 | 98 | 1.4094432699083901 |
| 98_20131108 | 1.55836060464391 | 2024-08-24 | 98 | 1.55981906098893 |
| 98_20120506 | 1.4206563432305701 | 2023-02-20 | 98 | 1.41984949595343 |
| 98_20120223 | 1.49678191887442 | 2022-12-09 | 98 | 1.49790293588975 |
| 98_20120111 | 1.4007564084605699 | 2022-10-27 | 98 | 1.39958012596221 |
| 98_20110426 | 1.5787811809283201 | 2022-02-09 | 98 | 1.5787811809283201 |
| 98_20110919 | 1.5046644598254599 | 2022-07-05 | 98 | 1.5044380923725 |
| 98_20110501 | 1.5752993068683001 | 2022-02-14 | 98 | 1.57678965625985 |
| 98_20120618 | 1.43884892086331 | 2023-04-04 | 98 | 1.43926309729419 |
| 98_20130826 | 1.5530361857431301 | 2024-06-11 | 98 | 1.5540015540015499 |
| 98_20131125 | 1.5617679212869 | 2024-09-10 | 98 | 1.55957579538366 |
| 98_20130507 | 1.42450142450142 | 2024-02-21 | 98 | 1.4234875444839901 |
| 98_20130309 | 1.42450142450142 | 2023-12-24 | 98 | 1.4259232853272501 |
| 98_20121024 | 1.4609203798393 | 2023-08-10 | 98 | 1.46284376828555 |
| 98_20121128 | 1.4518002322880399 | 2023-09-14 | 98 | 1.4511681903932701 |
| 98_20130817 | 1.5276504735716501 | 2024-06-02 | 98 | 1.5262515262515299 |
| 98_20120616 | 1.4316392269148199 | 2023-04-02 | 98 | 1.4334862385321101 |
| 98_20140225 | 1.54154462771697 | 2024-12-11 | 98 | 1.5413070283600501 |
| 98_20130508 | 1.42490738102023 | 2024-02-22 | 98 | 1.4253135689851799 |
| 98_20120906 | 1.4194464158978 | 2023-06-23 | 98 | 1.4208581983518001 |
| 98_20111224 | 1.4247043738424301 | 2022-10-09 | 98 | 1.4240956992309901 |
| 98_20110620 | 1.5278838808250601 | 2022-04-05 | 98 | 1.5290519877675799 |
| 98_20130617 | 1.46929180135175 | 2024-04-02 | 98 | 1.47102088849662 |
| 98_20121111 | 1.47383935151069 | 2023-08-28 | 98 | 1.4755791648221901 |
| 98_20120727 | 1.3708019191226899 | 2023-05-13 | 98 | 1.37023842148534 |
| 98_20110527 | 1.5855398763278901 | 2022-03-12 | 98 | 1.5865460891638901 |
| 98_20110123 | 1.62311313098523 | 2021-11-08 | 98 | 1.62364020133138 |
| 98_20121008 | 1.4427932477276 | 2023-07-25 | 98 | 1.4448779078167899 |
| 98_20130504 | 1.4285714285714299 | 2024-02-18 | 98 | 1.4293882218410501 |
| 98_20120427 | 1.44906535284741 | 2023-02-11 | 98 | 1.45095763203714 |
| 98_20111222 | 1.42775556824672 | 2022-10-07 | 98 | 1.42612664004564 |
| 98_20130822 | 1.54487872701993 | 2024-06-07 | 98 | 1.5453562046051601 |
Generated 2024-11-13 04:40:33.480 UTC